Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHWährung: EUR
3,240 EUR
-4,14 %
-0,140
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 08:40 | 106 | 338,14 |
| Düsseldorf | 3,140EUR | 16:32 | ||
| Hamburg | 3,250EUR | 08:11 | ||
| München | 3,240EUR | 09:15 | ||
| L&S | 3,120EUR | 18:33 | ||
| Quotrix | 3,240EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 18:16 | ||
| Frankfurt | 3,330EUR | 28.04. | 300 | 999,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +8,00 | -6,36 | -12,43 | -77,02 | |
| Volatilität [%] | 43,18 | 54,89 | 72,72 | 89,08 | 67,03 | |
| Sharpe-Ratio | -1,612 | 2,924 | 0,2641 | 0,3163 | -0,4013 | |
| Hoch | 3,480 | 3,480 | 3,980 | 4,900 | 17,70 | |
| Tief | 3,240 | 2,810 | 2,460 | 2,220 | 2,220 | |
| Hist. Kurs | 3,420 | 3,000 | 3,460 | 3,700 | 14,10 | |
| ∅-Preis | 3,370 | 3,044 | 3,179 | 3,036 | 8,350 | |
| ∅-Volumen | 113,88 | 27,53 | 172,07 | 398,00 | 208,84 | |
| Max. Verlust [%] | -4,094 | -6,333 | -38,19 | -43,08 | -86,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 148 | 516 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 138 | 217 | 762 |
Quotes
- Geld (18:33)3,150
- Brief (18:33)3,180
- Spread (in %)0,0300 (0,95 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,240
- Kurs (07:27)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,430
- Vortag-Hoch3,480
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}