Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHWährung: EUR
2,660 EUR
-5,67 %
-0,160
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,600EUR | 09:32 | ||
| Hamburg | 2,660EUR | 08:11 | ||
| München | 2,660EUR | 09:05 | ||
| L&S | 2,640EUR | 10:01 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Tradegate | 2,620EUR | 28.01. | 5.563 | 14.575,06 |
| Frankfurt | 2,640EUR | 28.01. | 450 | 1.188,00 |
| Berlin | 3,560EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,33 | -26,92 | -17,39 | -69,60 | -76,04 | |
| Volatilität [%] | 18,41 | 54,50 | 75,99 | 93,51 | 63,84 | |
| Sharpe-Ratio | -21,24 | -5,671 | 0,0008 | -0,7965 | -0,4289 | |
| Hoch | 3,000 | 3,800 | 4,380 | 8,950 | 17,70 | |
| Tief | 2,660 | 2,660 | 2,560 | 2,220 | 2,220 | |
| Hist. Kurs | 3,000 | 3,640 | 3,220 | 8,750 | 11,10 | |
| ∅-Preis | 2,888 | 3,336 | 3,229 | 3,805 | 9,185 | |
| ∅-Volumen | 73,07 | 667,85 | 410,69 | 195,32 | ||
| Max. Verlust [%] | -6,000 | -25,79 | -29,15 | -74,92 | -86,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 228 | 454 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 341 | 672 |
Quotes
- Geld (10:01)2,640
- Brief (10:01)2,680
- Spread (in %)0,0400 (1,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,660
- Tagestief2,660
- Kurs (07:27)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,820
- Vortag-Tief2,820
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}