Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
141,10 EUR
-1,50 %
-2,15
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,10EUR | 10.12. | 145 | 20.459,50 |
| L&S | 141,65EUR | 10.12. | 1 | 141,65 |
| Berlin | 141,15EUR | 10.12. | ||
| Düsseldorf | 141,05EUR | 10.12. | ||
| Frankfurt | 141,10EUR | 10.12. | ||
| Hamburg | 141,80EUR | 10.12. | ||
| München | 141,45EUR | 10.12. | ||
| Quotrix | 141,80EUR | 10.12. | ||
| Stuttgart | 141,50EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +0,79 | -15,00 | -23,52 | +50,19 | +118,66 |
| Volatilität [%] | 12,03 | 25,02 | 25,55 | 30,14 | 26,25 | 31,29 |
| Sharpe-Ratio | -5,746 | 1,129 | -1,064 | -0,7481 | 0,5806 | 0,6024 |
| Hoch | 145,45 | 153,65 | 170,95 | 185,00 | 197,00 | 197,00 |
| Tief | 141,05 | 137,90 | 133,35 | 133,35 | 85,30 | 60,08 |
| Hist. Kurs | 144,80 | 140,00 | 166,00 | 184,50 | 93,95 | 64,53 |
| ∅-Preis | 143,71 | 146,52 | 150,49 | 157,57 | 134,35 | 113,18 |
| ∅-Volumen | 5,09 Tsd. | 17,84 Tsd. | 19,32 Tsd. | 22,04 Tsd. | 14,57 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -1,554 | -7,134 | -20,03 | -27,18 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 252 | 260 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 173 | 364 | 376 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (10.12.)141,65
- Brief (10.12.)142,55
- Spread (in %)0,9000 (0,64 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs141,05
- Tageshoch141,10
- Tagestief141,05
- Kurs (10.12.2025)141,10
- Umsatz EUR20.459,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung141,15
- Vortag-Hoch143,25
- Vortag-Tief141,15
- Vortag-Schlusskurs143,25
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,92 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}