Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
156,65 EUR
+0,29 %
+0,45
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,65EUR | 17.05. | 69 | 10.808,85 |
| Düsseldorf | 155,00EUR | 17.05. | ||
| München | 155,00EUR | 17.05. | ||
| Berlin | 155,05EUR | 17.05. | ||
| Frankfurt | 155,00EUR | 17.05. | ||
| Lang & Schwarz | 154,25EUR | 17.05. | ||
| Quotrix | 155,75EUR | 17.05. | ||
| Stuttgart | 155,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +10,75 | +54,64 | +45,05 | +92,97 | +233,33 |
| Volatilität [%] | 17,58 | 25,06 | 23,20 | 22,97 | 30,99 | 44,92 |
| Sharpe-Ratio | 2,246 | 5,127 | 3,758 | 1,602 | 0,7856 | 0,7680 |
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 |
| Tief | 152,55 | 139,35 | 101,00 | 86,60 | 64,14 | 23,67 |
| Hist. Kurs | 155,40 | 141,45 | 101,30 | 108,00 | 81,18 | 47,00 |
| Gehand. Stk. | 50,99 Tsd. | 452,70 Tsd. | 1,58 Mio. | 2,47 Mio. | 5,74 Mio. | 10,17 Mio. |
| Max. Verlust | -1,287 | -3,183 | -4,463 | -19,81 | -25,13 | -57,70 |
Kennzahlen
Im Geschäftsjahr 2023 hat Texas Roadhouse Inc. 2,232€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,232 | 2,440 | 1,65 % | 12.03.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 | ||
| 2019 | 0,3186 | 0,3600 | 0,75 % | 10.03.2020 |
Quotes
- Geld (17.05.)155,60
- Brief (17.05.)156,55
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,80
- Tageshoch156,65
- Tagestief155,80
- Kurs (17.05.2024)156,65
- Umsatz EUR10.808,85
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung154,45
- Vortag-Hoch157,00
- Vortag-Tief154,45
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,01 Mrd. EUR
- Aktienanzahl70,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}