Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
160,00 EUR
+2,30 %
+3,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,00EUR | 01.07. | 180 | 28.800,00 |
| Tradegate | 163,25EUR | 01.07. | 61 | 9.958,25 |
| Berlin | 157,95EUR | 01.07. | ||
| Düsseldorf | 157,85EUR | 01.07. | ||
| Frankfurt | 157,90EUR | 01.07. | ||
| München | 159,50EUR | 01.07. | ||
| Quotrix | 158,75EUR | 01.07. | ||
| Stuttgart | 157,95EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -6,65 | -7,38 | +1,68 | +124,18 | +257,42 |
| Volatilität [%] | 22,93 | 31,47 | 32,67 | 29,89 | 26,52 | 32,27 |
| Sharpe-Ratio | -9,648 | -3,354 | -0,5084 | 0,0628 | 1,029 | 0,8636 |
| Hoch | 163,90 | 174,20 | 180,50 | 196,35 | 196,35 | 196,35 |
| Tief | 155,30 | 154,10 | 134,15 | 134,15 | 68,39 | 41,49 |
| Hist. Kurs | 161,95 | 171,40 | 172,75 | 157,35 | 71,37 | 44,77 |
| ∅-Preis | 158,00 | 164,71 | 163,12 | 163,39 | 124,61 | 103,05 |
| ∅-Volumen | 943,50 | 1,89 Tsd. | 3,22 Tsd. | 1,98 Tsd. | 1,02 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,427 | -8,911 | -21,25 | -27,84 | -27,84 | -27,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 145 | 150 | 328 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 216 | 216 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,404€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,404 | 2,720 | 1,45 % | 03.06.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (01.07.)160,00
- Brief (01.07.)163,25
- Spread (in %)3,250 (2,03 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,35
- Tageshoch162,95
- Tagestief156,35
- Kurs (01.07.2025)160,00
- Umsatz EUR28.800,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung157,25
- Vortag-Hoch161,25
- Vortag-Tief156,40
- Vortag-Schlusskurs156,40
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,24 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}