Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
141,80 EUR
+1,18 %
+1,65
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,75EUR | 17.04. | 126 | 17.986,50 |
| Lang & Schwarz | 141,80EUR | 17.04. | 17 | 2.410,60 |
| Düsseldorf | 142,10EUR | 17.04. | ||
| München | 141,95EUR | 17.04. | ||
| Berlin | 142,15EUR | 17.04. | ||
| Frankfurt | 141,85EUR | 17.04. | ||
| Quotrix | 142,00EUR | 17.04. | ||
| Stuttgart | 142,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -6,71 | -15,52 | +1,07 | +81,54 | +233,84 |
| Volatilität [%] | 31,93 | 49,55 | 30,85 | 27,43 | 28,71 | 34,08 |
| Sharpe-Ratio | 1,950 | -1,461 | -1,018 | 0,1031 | 0,7542 | 0,8081 |
| Hoch | 146,30 | 166,10 | 196,35 | 196,35 | 196,35 | 196,35 |
| Tief | 137,50 | 134,15 | 134,15 | 134,15 | 63,81 | 38,45 |
| Hist. Kurs | 140,45 | 152,00 | 167,85 | 140,30 | 78,11 | 42,48 |
| ∅-Preis | 141,90 | 150,81 | 170,14 | 161,83 | 118,65 | 98,45 |
| ∅-Volumen | 4,86 Tsd. | 2,79 Tsd. | 1,44 Tsd. | 1,04 Tsd. | 695,17 | 1,43 Tsd. |
| Max. Verlust [%] | -2,640 | -15,04 | -27,84 | -27,84 | -27,84 | -27,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 96 | 150 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 142 | 142 | 211 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 2,491€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,720 | 1,59 % | 18.03.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (17.04.)141,80
- Brief (17.04.)142,95
- Spread (in %)1,150 (0,81 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,15
- Tageshoch143,05
- Tagestief139,75
- Kurs (17.04.2025)141,80
- Umsatz EUR2.410,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung140,45
- Vortag-Hoch143,95
- Vortag-Tief139,20
- Vortag-Schlusskurs140,15
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,97 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}