Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
137,15 EUR
+0,29 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 30.04. | 87 | 11.919,00 |
| Düsseldorf | 135,70EUR | 30.04. | ||
| Frankfurt | 135,80EUR | 30.04. | ||
| Hamburg | 136,55EUR | 30.04. | ||
| München | 135,84EUR | 30.04. | ||
| L&S | 137,15EUR | 30.04. | ||
| Quotrix | 136,70EUR | 30.04. | ||
| Stuttgart | 136,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -3,62 | -2,97 | -6,00 | +37,98 | +54,59 |
| Volatilität [%] | 21,61 | 27,53 | 28,22 | 28,24 | 26,10 | 30,19 |
| Sharpe-Ratio | -0,9598 | -1,742 | -0,1716 | -0,1569 | 0,4573 | 0,3688 |
| Hoch | 138,40 | 143,85 | 167,70 | 178,60 | 196,35 | 196,35 |
| Tief | 132,90 | 132,90 | 132,90 | 132,90 | 85,88 | 63,38 |
| Hist. Kurs | 137,20 | 142,30 | 141,35 | 145,90 | 99,40 | 88,72 |
| ∅-Preis | 135,78 | 138,43 | 147,87 | 151,15 | 140,35 | 117,22 |
| ∅-Volumen | 27,00 | 1,29 Tsd. | 771,35 | 1,90 Tsd. | 1,24 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -2,187 | -6,055 | -19,64 | -23,81 | -30,64 | -30,64 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 234 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 337 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (30.04.)137,15
- Brief (30.04.)137,45
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,75
- Tageshoch138,20
- Tagestief135,55
- Kurs (30.04.2026)137,15
Kursdaten Vortag
- Vortag-Eröffnung135,15
- Vortag-Hoch137,80
- Vortag-Tief133,75
- Vortag-Schlusskurs136,75
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,64 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}