Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
163,20 EUR
-0,09 %
-0,15
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 30.10. | 352 | 57.728,00 |
| Quotrix | 166,50EUR | 30.10. | 1 | 166,50 |
| Düsseldorf | 162,80EUR | 30.10. | ||
| Frankfurt | 161,45EUR | 30.10. | ||
| Hamburg | 161,70EUR | 30.10. | ||
| Hannover | 161,70EUR | 30.10. | ||
| München | 161,50EUR | 30.10. | ||
| Xetra | 163,25EUR | 30.10. | ||
| L&S | 163,20EUR | 30.10. | ||
| Stuttgart | 163,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +17,62 | +18,99 | +15,46 | +78,48 | +114,40 |
| Volatilität [%] | 35,82 | 33,78 | 32,31 | 30,30 | 27,81 | 30,45 |
| Sharpe-Ratio | 17,71 | 5,861 | 1,147 | 0,5601 | 0,7538 | 0,5825 |
| Hoch | 165,40 | 165,40 | 186,75 | 186,75 | 196,35 | 196,35 |
| Tief | 144,40 | 136,40 | 131,40 | 131,40 | 90,32 | 63,38 |
| Hist. Kurs | 147,55 | 138,75 | 137,15 | 141,35 | 91,44 | 76,12 |
| ∅-Preis | 152,83 | 147,38 | 157,93 | 153,04 | 150,67 | 125,28 |
| ∅-Volumen | 1,14 Tsd. | 2,26 Tsd. | 1,18 Tsd. | 983,45 | 1,36 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -0,1017 | -4,099 | -25,63 | -25,63 | -31,00 | -31,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 110 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 78 | 159 | 702 | 702 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (30.10.)163,20
- Brief (30.10.)163,90
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,15
- Tageshoch165,40
- Tagestief159,55
- Kurs (30.10.2026)163,20
Kursdaten Vortag
- Vortag-Eröffnung156,35
- Vortag-Hoch164,20
- Vortag-Tief153,50
- Vortag-Schlusskurs163,35
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,47 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}