Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
178,00 EUR
-1,33 %
-2,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,45EUR | 31.07. | 98 | 17.488,10 |
| L&S | 178,00EUR | 31.07. | 1 | 178,00 |
| Düsseldorf | 177,85EUR | 31.07. | ||
| Frankfurt | 182,40EUR | 31.07. | ||
| Hamburg | 180,80EUR | 31.07. | ||
| München | 182,65EUR | 31.07. | ||
| Xetra | 179,85EUR | 31.07. | ||
| Quotrix | 183,15EUR | 31.07. | ||
| Stuttgart | 177,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +5,89 | +17,61 | +9,54 | +77,20 | +130,09 |
| Volatilität [%] | 30,47 | 32,33 | 31,74 | 29,74 | 27,15 | 30,33 |
| Sharpe-Ratio | 11,97 | 2,705 | 1,193 | 0,4308 | 0,7727 | 0,6378 |
| Hoch | 184,10 | 184,10 | 184,10 | 184,10 | 196,35 | 196,35 |
| Tief | 166,05 | 157,30 | 131,40 | 131,40 | 85,88 | 63,38 |
| Hist. Kurs | 170,20 | 168,10 | 151,35 | 162,50 | 100,45 | 77,36 |
| ∅-Preis | 177,78 | 169,73 | 152,34 | 149,85 | 145,17 | 121,14 |
| ∅-Volumen | 33,92 | 257,76 | 1,08 Tsd. | 1,12 Tsd. | 1,32 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -0,9879 | -6,682 | -17,27 | -20,24 | -31,00 | -31,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 114 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 137 | 167 | 611 | 611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (31.07.)178,00
- Brief (31.07.)178,35
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs180,45
- Tageshoch182,75
- Tagestief177,60
- Kurs (31.07.2026)178,00
- Umsatz EUR178,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch183,60
- Vortag-Tief176,85
- Vortag-Schlusskurs180,40
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,51 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}