Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
146,60 EUR
+1,77 %
+2,55
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,70EUR | 09:30 | 1 | 143,70 |
| Hamburg | 143,30EUR | 08:16 | ||
| Düsseldorf | 143,75EUR | 08:11 | ||
| München | 145,15EUR | 08:03 | ||
| L&S | 143,70EUR | 09:52 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Stuttgart | 143,70EUR | 09:15 | ||
| Frankfurt | 146,60EUR | 15.06. | ||
| Xetra | 143,65EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -1,94 | +2,66 | -7,04 | +45,44 | +86,85 |
| Volatilität [%] | 37,09 | 38,44 | 32,29 | 28,64 | 28,49 | 31,62 |
| Sharpe-Ratio | 1,256 | -0,4719 | 0,2666 | -0,1788 | 0,5058 | 0,4865 |
| Hoch | 146,60 | 155,80 | 166,60 | 168,55 | 195,10 | 195,10 |
| Tief | 140,85 | 137,40 | 132,80 | 132,80 | 86,38 | 64,20 |
| Hist. Kurs | 145,60 | 149,50 | 142,80 | 157,70 | 100,80 | 78,46 |
| ∅-Preis | 143,94 | 148,83 | 148,49 | 149,00 | 142,63 | 119,38 |
| ∅-Volumen | 48,43 | 915,10 | 1,19 Tsd. | 1,39 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -3,262 | -11,81 | -20,29 | -21,21 | -31,93 | -31,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 250 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 150 | 362 | 560 | 560 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (09:08)143,70
- Brief (09:08)145,10
- Spread (in %)1,400 (0,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs146,60
- Tageshoch146,60
- Tagestief146,60
- Kurs (15.06.2026)146,60
Kursdaten Vortag
- Vortag-Eröffnung144,05
- Vortag-Hoch144,05
- Vortag-Tief144,05
- Vortag-Schlusskurs144,05
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,30 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}