Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
148,60 EUR
+1,85 %
+2,70
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,60EUR | 18:41 | 119 | 17.802,40 |
| Frankfurt | 148,60EUR | 13:00 | 17 | 2.526,20 |
| Berlin | 148,55EUR | 08:08 | ||
| Düsseldorf | 148,55EUR | 08:11 | ||
| Hamburg | 148,65EUR | 08:17 | ||
| München | 148,10EUR | 08:12 | ||
| L&S | 149,80EUR | 19:37 | ||
| Quotrix | 148,95EUR | 07:27 | ||
| Stuttgart | 148,20EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +1,26 | -11,02 | -13,38 | +63,37 | +122,32 |
| Volatilität [%] | 36,23 | 24,24 | 24,39 | 31,53 | 27,69 | 31,66 |
| Sharpe-Ratio | 5,053 | -0,2509 | -1,029 | -0,4149 | 0,6248 | 0,5828 |
| Hoch | 148,60 | 153,70 | 167,00 | 177,90 | 195,10 | 195,10 |
| Tief | 141,15 | 141,10 | 134,15 | 134,15 | 84,85 | 60,49 |
| Hist. Kurs | 141,75 | 146,75 | 167,00 | 171,55 | 90,96 | 66,84 |
| ∅-Preis | 143,24 | 145,65 | 149,01 | 156,01 | 134,24 | 112,52 |
| ∅-Volumen | 202,44 | 786,05 | 1,45 Tsd. | 2,25 Tsd. | 1,33 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,386 | -6,987 | -19,67 | -24,59 | -31,24 | -31,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 130 | 239 | 265 | 324 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 338 | 381 | 463 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (19:21)149,65
- Brief (19:21)150,00
- Spread (in %)0,3500 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs148,60
- Tageshoch148,60
- Tagestief148,60
- Kurs (13:00)148,60
- Umsatz EUR2.526,20
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch145,90
- Vortag-Tief145,90
- Vortag-Schlusskurs145,90
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,44 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}