Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
152,80 EUR
+0,07 %
+0,10
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,95EUR | 03.03. | 24 | 3.646,80 |
| Düsseldorf | 151,95EUR | 03.03. | ||
| Frankfurt | 152,80EUR | 03.03. | ||
| Hamburg | 151,95EUR | 03.03. | ||
| München | 154,00EUR | 03.03. | ||
| L&S | 155,90EUR | 03.03. | ||
| Quotrix | 152,85EUR | 03.03. | ||
| Stuttgart | 155,80EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,23 | +4,09 | -13,43 | +56,86 | +100,16 |
| Volatilität [%] | 21,79 | 31,19 | 27,16 | 31,66 | 27,69 | 31,56 |
| Sharpe-Ratio | 3,608 | -0,4708 | 0,3572 | -0,3583 | 0,6019 | 0,5297 |
| Hoch | 155,20 | 160,40 | 166,60 | 177,20 | 195,10 | 195,10 |
| Tief | 150,80 | 149,40 | 134,15 | 134,15 | 86,38 | 64,20 |
| Hist. Kurs | 150,80 | 154,70 | 146,80 | 176,50 | 97,41 | 76,34 |
| ∅-Preis | 152,80 | 154,48 | 147,99 | 152,92 | 138,41 | 115,80 |
| ∅-Volumen | 821,15 | 1,31 Tsd. | 1,76 Tsd. | 1,39 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -1,611 | -5,503 | -10,03 | -24,29 | -31,24 | -31,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 192 | 312 | 324 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 75 | 277 | 455 | 463 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (03.03.)155,70
- Brief (03.03.)156,10
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs152,80
- Tageshoch152,80
- Tagestief152,80
- Kurs (03.03.2026)152,80
Kursdaten Vortag
- Vortag-Eröffnung152,70
- Vortag-Hoch152,70
- Vortag-Tief152,70
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,74 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}