Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
160,20 EUR
-1,87 %
-3,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,20EUR | 09:30 | 2 | 320,40 |
| Berlin | 160,20EUR | 08:08 | ||
| Düsseldorf | 160,15EUR | 08:11 | ||
| Frankfurt | 160,25EUR | 08:06 | ||
| München | 160,20EUR | 08:00 | ||
| L&S | 161,25EUR | 20:04 | ||
| Quotrix | 160,95EUR | 07:27 | ||
| Stuttgart | 160,10EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -5,71 | -10,33 | +1,81 | +122,35 | +255,41 |
| Volatilität [%] | 25,36 | 34,77 | 35,55 | 31,38 | 27,02 | 33,69 |
| Sharpe-Ratio | 5,745 | -1,250 | -0,3846 | 0,2095 | 1,050 | 0,8925 |
| Hoch | 163,25 | 174,25 | 178,90 | 197,00 | 197,00 | 197,00 |
| Tief | 156,65 | 156,65 | 136,10 | 136,10 | 69,55 | 42,59 |
| Hist. Kurs | 159,50 | 169,90 | 178,65 | 157,35 | 72,05 | 45,08 |
| ∅-Preis | 159,62 | 165,17 | 163,71 | 164,44 | 125,50 | 106,03 |
| ∅-Volumen | 14,15 Tsd. | 27,07 Tsd. | 24,25 Tsd. | 20,89 Tsd. | 12,40 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -1,285 | -8,568 | -22,39 | -28,71 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 145 | 152 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 215 | 215 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,404€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,404 | 2,720 | 1,45 % | 03.06.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (19:48)161,45
- Brief (19:48)162,05
- Spread (in %)0,6000 (0,37 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs160,20
- Tageshoch160,20
- Tagestief160,20
- Kurs (09:30)160,20
- Umsatz EUR320,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch163,25
- Vortag-Tief159,05
- Vortag-Schlusskurs163,25
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,26 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}