Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
151,05 EUR
-1,27 %
-1,95
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,05EUR | 09:30 | 1 | 151,05 |
| Berlin | 151,10EUR | 08:08 | ||
| Düsseldorf | 151,05EUR | 08:11 | ||
| Frankfurt | 151,10EUR | 08:10 | ||
| L&S | 150,80EUR | 13:39 | ||
| Quotrix | 151,80EUR | 07:27 | ||
| Stuttgart | 151,10EUR | 07:30 | ||
| München | 150,65EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -4,73 | -11,02 | +0,13 | +63,09 | +189,70 |
| Volatilität [%] | 15,20 | 32,49 | 36,57 | 31,06 | 26,96 | 32,97 |
| Sharpe-Ratio | 6,713 | -1,237 | -0,4402 | 0,1363 | 0,6705 | 0,7689 |
| Hoch | 153,00 | 165,45 | 178,65 | 197,00 | 197,00 | 197,00 |
| Tief | 147,95 | 146,10 | 136,10 | 136,10 | 85,30 | 51,14 |
| Hist. Kurs | 150,50 | 158,55 | 169,75 | 150,85 | 92,62 | 52,14 |
| ∅-Preis | 150,72 | 154,33 | 159,12 | 164,64 | 129,25 | 109,01 |
| ∅-Volumen | 7,85 Tsd. | 25,15 Tsd. | 23,76 Tsd. | 22,60 Tsd. | 13,41 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -0,8306 | -9,627 | -21,20 | -28,71 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 184 | 184 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 90 | 270 | 270 | 466 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,404€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,404 | 2,720 | 1,45 % | 03.06.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (13:25)150,95
- Brief (13:25)152,40
- Spread (in %)1,450 (0,96 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs151,05
- Tageshoch151,05
- Tagestief151,05
- Kurs (09:30)151,05
- Umsatz EUR151,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung151,75
- Vortag-Hoch153,00
- Vortag-Tief150,55
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,62 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}