Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
147,15 EUR
-4,73 %
-7,30
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,15EUR | 19:25 | 12 | 1.765,80 |
| Düsseldorf | 149,15EUR | 16:00 | ||
| Frankfurt | 154,30EUR | 08:00 | ||
| Hamburg | 153,45EUR | 08:19 | ||
| München | 154,90EUR | 08:00 | ||
| Xetra | 149,55EUR | 17:35 | ||
| L&S | 146,65EUR | 20:00 | ||
| Quotrix | 156,35EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -15,34 | +1,37 | +7,41 | +60,23 | +96,11 |
| Volatilität [%] | 32,13 | 17,42 | 34,40 | 30,83 | 28,77 | 30,58 |
| Sharpe-Ratio | -9,677 | -10,25 | 0,2971 | 0,3798 | 0,6347 | 0,5332 |
| Hoch | 162,75 | 180,25 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 151,55 | 151,55 | 132,75 | 132,75 | 86,60 | 64,14 |
| Hist. Kurs | 162,25 | 179,00 | 149,50 | 141,10 | 94,58 | 77,28 |
| ∅-Preis | 155,96 | 167,88 | 157,20 | 153,09 | 149,20 | 124,21 |
| ∅-Volumen | 15,33 Tsd. | 10,69 Tsd. | 16,60 Tsd. | 18,06 Tsd. | 17,30 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -5,331 | -14,19 | -17,04 | -19,97 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 109 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 51 | 159 | 655 | 655 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (20:00)146,50
- Brief (20:00)147,20
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs158,80
- Tageshoch158,80
- Tagestief147,15
- Kurs (19:25)147,15
- Umsatz EUR1.765,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch155,40
- Vortag-Tief152,40
- Vortag-Schlusskurs154,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,34 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}