Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
164,00 EUR
+0,74 %
+1,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 30.10. | 352 | 57.728,00 |
| Quotrix | 166,50EUR | 30.10. | 1 | 166,50 |
| Düsseldorf | 162,80EUR | 30.10. | ||
| Frankfurt | 161,45EUR | 30.10. | ||
| Hamburg | 161,70EUR | 30.10. | ||
| Hannover | 161,70EUR | 30.10. | ||
| München | 161,50EUR | 30.10. | ||
| Xetra | 163,25EUR | 30.10. | ||
| L&S | 163,20EUR | 30.10. | ||
| Stuttgart | 163,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +18,37 | +19,71 | +14,45 | +82,42 | +121,74 |
| Volatilität [%] | 46,80 | 33,59 | 36,14 | 31,85 | 29,24 | 30,84 |
| Sharpe-Ratio | 12,52 | 5,776 | 1,046 | 0,4930 | 0,7435 | 0,5925 |
| Hoch | 166,50 | 166,50 | 185,15 | 185,15 | 197,00 | 197,00 |
| Tief | 147,00 | 137,25 | 132,75 | 132,75 | 89,90 | 64,14 |
| Hist. Kurs | 148,20 | 138,55 | 137,00 | 143,30 | 89,90 | 73,96 |
| ∅-Preis | 153,17 | 147,32 | 158,33 | 153,41 | 151,45 | 125,93 |
| ∅-Volumen | 24,37 Tsd. | 27,15 Tsd. | 18,61 Tsd. | 18,84 Tsd. | 17,86 Tsd. | 13,34 Tsd. |
| Max. Verlust [%] | -0,8097 | -3,480 | -25,17 | -25,17 | -31,49 | -31,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 109 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 78 | 159 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (30.10.)163,00
- Brief (30.10.)164,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs162,25
- Tageshoch166,50
- Tagestief162,25
- Kurs (30.10.2026)164,00
- Umsatz EUR57.728,00
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch163,60
- Vortag-Tief156,45
- Vortag-Schlusskurs162,80
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,53 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}