Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
161,60 EUR
-0,74 %
-1,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,60EUR | 10:30 | 6 | 969,60 |
| Düsseldorf | 161,60EUR | 09:10 | ||
| Hamburg | 160,75EUR | 09:40 | ||
| Hannover | 160,75EUR | 09:40 | ||
| München | 162,05EUR | 08:01 | ||
| Xetra | 163,30EUR | 09:04 | ||
| L&S | 161,55EUR | 11:07 | ||
| Quotrix | 164,50EUR | 07:27 | ||
| Stuttgart | 161,40EUR | 10:17 | ||
| Frankfurt | 161,45EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,41 | +16,97 | +19,09 | +13,28 | +67,70 | +111,63 |
| Volatilität [%] | 40,34 | 34,37 | 34,53 | 32,64 | 30,04 | 30,58 |
| Sharpe-Ratio | 15,08 | 6,080 | 1,126 | 0,5040 | 0,6605 | 0,5750 |
| Hoch | 163,60 | 163,60 | 185,70 | 185,70 | 196,15 | 196,15 |
| Tief | 145,90 | 137,55 | 132,60 | 132,60 | 95,66 | 64,04 |
| Hist. Kurs | 147,70 | 138,15 | 135,70 | 142,65 | 96,36 | 76,36 |
| ∅-Preis | 155,79 | 148,66 | 157,16 | 152,58 | 150,83 | 125,59 |
| ∅-Volumen | 5,893 | 3,051 | 66,95 | 77,11 | ||
| Max. Verlust [%] | -0,3672 | -3,922 | -25,77 | -25,77 | -32,40 | -32,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 112 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 79 | 161 | 697 | 697 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (10:53)161,45
- Brief (10:53)166,70
- Spread (in %)5,250 (3,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs161,80
- Tageshoch161,80
- Tagestief161,60
- Kurs (09:10)161,60
Kursdaten Vortag
- Vortag-Eröffnung162,35
- Vortag-Hoch163,60
- Vortag-Tief162,35
- Vortag-Schlusskurs162,80
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,36 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}