Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
143,70 EUR
-0,45 %
-0,65
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,70EUR | 09:30 | 1 | 143,70 |
| Hamburg | 143,30EUR | 08:16 | ||
| Düsseldorf | 143,75EUR | 08:11 | ||
| München | 145,15EUR | 08:03 | ||
| L&S | 143,70EUR | 09:52 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Stuttgart | 143,70EUR | 09:15 | ||
| Frankfurt | 146,60EUR | 15.06. | ||
| Xetra | 143,65EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,05 | +0,52 | -8,67 | +42,35 | +81,76 |
| Volatilität [%] | 25,80 | 25,79 | 29,56 | 26,92 | 27,26 | 31,06 |
| Sharpe-Ratio | -0,8235 | -2,708 | 0,1573 | -0,2514 | 0,4975 | 0,4753 |
| Hoch | 147,00 | 157,35 | 167,60 | 168,55 | 196,20 | 196,20 |
| Tief | 139,20 | 136,95 | 131,55 | 131,55 | 86,40 | 63,82 |
| Hist. Kurs | 145,05 | 152,95 | 142,95 | 157,35 | 100,95 | 79,06 |
| ∅-Preis | 143,65 | 148,87 | 148,67 | 149,09 | 142,69 | 119,33 |
| ∅-Volumen | 19,22 Tsd. | 3,81 Tsd. | 2,23 Tsd. | 1,20 Tsd. | 843,11 | |
| Max. Verlust [%] | -2,275 | -10,57 | -20,61 | -20,78 | -31,65 | -31,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 102 | 249 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 359 | 563 | 563 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (09:23)143,70
- Brief (09:23)145,05
- Spread (in %)1,350 (0,94 %)
- Geld Stk.139
- Brief Stk.250
Kursdaten
- Eröffnungskurs143,75
- Tageshoch143,80
- Tagestief143,65
- Kurs (09:15)143,70
Kursdaten Vortag
- Vortag-Eröffnung146,55
- Vortag-Hoch146,60
- Vortag-Tief142,15
- Vortag-Schlusskurs144,35
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,10 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}