Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
155,80 EUR
+1,10 %
+1,70
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,95EUR | 03.03. | 24 | 3.646,80 |
| Düsseldorf | 151,95EUR | 03.03. | ||
| Frankfurt | 152,80EUR | 03.03. | ||
| Hamburg | 151,95EUR | 03.03. | ||
| München | 154,00EUR | 03.03. | ||
| L&S | 155,90EUR | 03.03. | ||
| Quotrix | 152,85EUR | 03.03. | ||
| Stuttgart | 155,80EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +6,17 | -9,68 | +59,66 | +105,11 | |
| Volatilität [%] | 18,67 | 27,28 | 24,95 | 30,72 | 26,39 | 31,01 |
| Sharpe-Ratio | 1,819 | -0,4738 | 0,4432 | -0,2755 | 0,6279 | 0,5420 |
| Hoch | 156,85 | 161,60 | 167,60 | 177,40 | 196,20 | 196,20 |
| Tief | 150,40 | 146,85 | 134,15 | 134,15 | 86,40 | 63,82 |
| Hist. Kurs | 153,25 | 155,80 | 146,75 | 172,50 | 97,58 | 75,96 |
| ∅-Preis | 154,18 | 154,72 | 148,09 | 152,94 | 138,50 | 115,79 |
| ∅-Volumen | 1,63 Tsd. | 829,00 | 1,03 Tsd. | 672,92 | 552,39 | |
| Max. Verlust [%] | -1,218 | -6,731 | -10,29 | -24,13 | -30,85 | -30,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 192 | 316 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 77 | 277 | 461 | 463 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (03.03.)155,80
- Brief (03.03.)156,15
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs152,20
- Tageshoch155,80
- Tagestief150,95
- Kurs (03.03.2026)155,80
Kursdaten Vortag
- Vortag-Eröffnung152,95
- Vortag-Hoch154,10
- Vortag-Tief152,35
- Vortag-Schlusskurs154,10
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,95 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}