Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
167,10 EUR
-3,07 %
-5,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 165,00EUR | 06.11. | 9 | 1.485,00 |
| L&S | 164,70EUR | 06.11. | 3 | 494,10 |
| Tradegate | 163,20EUR | 06.11. | 1 | 163,20 |
| Düsseldorf | 164,95EUR | 06.11. | ||
| Frankfurt | 163,20EUR | 06.11. | ||
| Hamburg | 162,30EUR | 06.11. | ||
| Hannover | 162,30EUR | 06.11. | ||
| München | 170,05EUR | 06.11. | ||
| Xetra | 165,45EUR | 06.11. | ||
| Quotrix | 167,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +14,77 | +23,14 | +21,04 | +72,77 | +105,43 |
| Volatilität [%] | 51,79 | 43,81 | 39,72 | 35,73 | 31,38 | 31,65 |
| Sharpe-Ratio | 0,5135 | 3,719 | 1,145 | 0,6520 | 0,6722 | 0,5470 |
| Hoch | 172,40 | 172,40 | 186,40 | 186,40 | 196,00 | 196,00 |
| Tief | 161,65 | 142,25 | 135,70 | 133,55 | 96,40 | 64,38 |
| Hist. Kurs | 166,50 | 145,60 | 135,70 | 138,05 | 96,72 | 81,34 |
| ∅-Preis | 166,73 | 153,33 | 159,23 | 153,90 | 151,93 | 126,29 |
| ∅-Volumen | 83,59 | 34,52 | 345,90 | 296,07 | 325,27 | 349,36 |
| Max. Verlust [%] | -3,074 | -4,222 | -24,50 | -24,50 | -31,86 | -31,86 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 61 | 111 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 85 | 161 | 704 | 704 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (06.11.)163,75
- Brief (06.11.)166,25
- Spread (in %)2,500 (1,53 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs167,10
- Tageshoch167,10
- Tagestief167,10
- Kurs (06.11.2026)167,10
Kursdaten Vortag
- Vortag-Eröffnung172,40
- Vortag-Hoch172,40
- Vortag-Tief172,40
- Vortag-Schlusskurs172,40
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,74 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}