Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
183,05 EUR
+1,44 %
+2,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,60EUR | 10:53 | 94 | 17.164,40 |
| Düsseldorf | 182,25EUR | 09:10 | ||
| Frankfurt | 182,00EUR | 08:03 | ||
| Hamburg | 181,50EUR | 12:30 | ||
| München | 181,95EUR | 08:01 | ||
| L&S | 182,45EUR | 12:42 | ||
| Quotrix | 183,05EUR | 07:27 | ||
| Stuttgart | 182,65EUR | 11:17 | ||
| Xetra | 182,10EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +13,94 | +16,41 | +15,67 | +83,42 | +137,54 |
| Volatilität [%] | 29,53 | 32,72 | 38,77 | 34,17 | 30,44 | 31,28 |
| Sharpe-Ratio | -3,099 | 4,129 | 0,8453 | 0,4978 | 0,7338 | 0,6332 |
| Hoch | 183,75 | 183,75 | 183,75 | 183,75 | 196,00 | 196,00 |
| Tief | 179,70 | 159,35 | 133,55 | 133,55 | 86,82 | 64,38 |
| Hist. Kurs | 183,15 | 160,65 | 157,25 | 158,25 | 99,80 | 77,06 |
| ∅-Preis | 181,60 | 171,93 | 153,36 | 150,68 | 146,37 | 122,15 |
| ∅-Volumen | 22,74 | 453,45 | 319,63 | 332,84 | 354,30 | |
| Max. Verlust [%] | -1,884 | -3,932 | -17,31 | -20,22 | -31,86 | -31,86 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 93 | 111 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 135 | 161 | 612 | 612 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,584€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Texas Roadhouse Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,584 | 3,000 | 1,74 % | 02.06.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (12:45)182,45
- Brief (12:45)184,25
- Spread (in %)1,800 (0,99 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs183,05
- Tageshoch183,05
- Tagestief183,05
- Kurs (07:27)183,05
Kursdaten Vortag
- Vortag-Eröffnung180,45
- Vortag-Hoch180,45
- Vortag-Tief180,45
- Vortag-Schlusskurs180,45
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,86 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}