Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
144,30 EUR
-1,74 %
-2,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,35EUR | 09:30 | 2 | 284,70 |
| Düsseldorf | 142,20EUR | 09:10 | ||
| Frankfurt | 142,30EUR | 08:01 | ||
| Hamburg | 141,30EUR | 08:20 | ||
| München | 146,55EUR | 08:00 | ||
| Xetra | 144,90EUR | 13:17 | ||
| L&S | 144,80EUR | 16:11 | ||
| Quotrix | 144,30EUR | 07:27 | ||
| Stuttgart | 144,00EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -16,30 | -2,63 | +7,01 | +57,67 | +88,97 |
| Volatilität [%] | 32,39 | 30,97 | 37,79 | 34,61 | 30,81 | 31,49 |
| Sharpe-Ratio | 1,189 | -6,174 | 0,0881 | 0,3615 | 0,6015 | 0,5073 |
| Hoch | 156,35 | 176,90 | 186,40 | 186,40 | 196,00 | 196,00 |
| Tief | 144,30 | 144,30 | 133,55 | 133,55 | 86,82 | 64,38 |
| Hist. Kurs | 146,00 | 172,40 | 148,20 | 134,85 | 91,52 | 76,36 |
| ∅-Preis | 147,40 | 161,78 | 157,05 | 153,28 | 149,53 | 124,45 |
| ∅-Volumen | 775,70 | 198,71 | 395,44 | 296,25 | 327,30 | 358,05 |
| Max. Verlust [%] | -2,578 | -17,75 | -20,97 | -20,97 | -31,86 | -31,86 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 111 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 48 | 161 | 658 | 658 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2025 bisher 2,586€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,000 | 1,65 % | 01.09.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (16:12)144,85
- Brief (16:12)145,75
- Spread (in %)0,9000 (0,62 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs144,30
- Tageshoch144,30
- Tagestief144,30
- Kurs (07:27)144,30
Kursdaten Vortag
- Vortag-Eröffnung146,85
- Vortag-Hoch146,85
- Vortag-Tief146,85
- Vortag-Schlusskurs146,85
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,14 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}