Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
153,05 EUR
+0,53 %
+0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,90EUR | 30.01. | 77 | 11.619,30 |
| Düsseldorf | 152,45EUR | 30.01. | ||
| Frankfurt | 152,20EUR | 30.01. | ||
| Hamburg | 153,15EUR | 30.01. | ||
| München | 152,95EUR | 30.01. | ||
| L&S | 151,35EUR | 30.01. | ||
| Quotrix | 153,05EUR | 30.01. | ||
| Stuttgart | 151,40EUR | 30.01. | ||
| Berlin | 141,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +7,25 | -7,80 | -13,53 | +68,04 | +140,95 |
| Volatilität [%] | 16,49 | 31,36 | 28,35 | 32,69 | 27,73 | 30,90 |
| Sharpe-Ratio | -19,71 | 2,722 | -0,5123 | -0,3473 | 0,6909 | 0,6553 |
| Hoch | 163,25 | 167,40 | 167,40 | 178,15 | 196,00 | 196,00 |
| Tief | 152,25 | 141,45 | 134,85 | 134,85 | 86,82 | 63,05 |
| Hist. Kurs | 163,25 | 142,70 | 166,00 | 177,00 | 91,08 | 63,52 |
| ∅-Preis | 157,08 | 157,13 | 148,23 | 154,68 | 137,10 | 114,47 |
| ∅-Volumen | 341,02 | 244,98 | 475,69 | 289,51 | 427,38 | |
| Max. Verlust [%] | -6,738 | -9,050 | -18,77 | -24,31 | -31,20 | -31,20 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 112 | 166 | 285 | 324 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 168 | 246 | 424 | 462 |
Kennzahlen
Texas Roadhouse Inc. hat für das Geschäftsjahr 2024 bisher 2,389€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs153,05
- Tageshoch153,05
- Tagestief153,05
- Kurs (30.01.2026)153,05
Kursdaten Vortag
- Vortag-Eröffnung152,25
- Vortag-Hoch152,25
- Vortag-Tief152,25
- Vortag-Schlusskurs152,25
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,76 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}