Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
146,85 EUR
-1,61 %
-2,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,85EUR | 15:34 | 12 | 1.750,20 |
| Düsseldorf | 146,15EUR | 08:11 | ||
| Hamburg | 146,80EUR | 08:07 | ||
| München | 147,26EUR | 08:04 | ||
| L&S | 145,30EUR | 15:45 | ||
| Quotrix | 146,85EUR | 07:27 | ||
| Stuttgart | 146,45EUR | 15:20 | ||
| Frankfurt | 148,65EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -7,50 | +8,14 | -4,14 | +44,45 | +81,57 |
| Volatilität [%] | 24,06 | 35,36 | 31,12 | 33,43 | 28,05 | 30,74 |
| Sharpe-Ratio | 2,286 | -2,229 | 0,7193 | 0,0284 | 0,5260 | 0,4857 |
| Hoch | 150,15 | 159,80 | 167,40 | 178,15 | 196,00 | 196,00 |
| Tief | 146,85 | 144,20 | 134,85 | 134,85 | 86,82 | 64,38 |
| Hist. Kurs | 147,95 | 158,75 | 135,80 | 153,20 | 101,66 | 80,88 |
| ∅-Preis | 148,50 | 151,33 | 149,23 | 152,73 | 139,58 | 116,59 |
| ∅-Volumen | 384,67 | 571,72 | 192,18 | 368,61 | 291,70 | 369,20 |
| Max. Verlust [%] | -1,465 | -9,762 | -13,86 | -24,31 | -31,20 | -31,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 199 | 318 | 324 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 77 | 293 | 471 | 471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Texas Roadhouse Inc. 2,366€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,720 | 1,60 % | 17.03.2026 | ||
| 2024 | 2,388 | 2,720 | 1,55 % | 02.12.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 |
Quotes
- Geld (15:48)145,05
- Brief (15:48)146,25
- Spread (in %)1,200 (0,83 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs146,85
- Tageshoch146,85
- Tagestief146,85
- Kurs (07:27)146,85
Kursdaten Vortag
- Vortag-Eröffnung149,25
- Vortag-Hoch149,25
- Vortag-Tief149,25
- Vortag-Schlusskurs149,25
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,32 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}