Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
142,00 EUR
-0,53 %
-0,75
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 09:31 | 428 | 61.632,00 |
| Berlin | 142,00EUR | 08:08 | ||
| Düsseldorf | 141,95EUR | 08:11 | ||
| Frankfurt | 141,20EUR | 08:30 | ||
| München | 143,20EUR | 08:01 | ||
| L&S | 142,00EUR | 07:46 | ||
| Stuttgart | 141,65EUR | 07:37 | ||
| Quotrix | 143,25EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | +1,03 | -3,07 | -19,11 | +41,63 | +137,50 |
| Volatilität [%] | 14,21 | 25,34 | 26,52 | 31,51 | 27,36 | 31,75 |
| Sharpe-Ratio | -27,18 | 0,8066 | -0,1314 | -0,5558 | 0,4887 | 0,6384 |
| Hoch | 151,70 | 153,75 | 177,20 | 196,20 | 196,20 | 196,20 |
| Tief | 142,00 | 140,55 | 134,00 | 134,00 | 84,85 | 59,79 |
| Hist. Kurs | 151,70 | 140,55 | 146,50 | 175,55 | 100,26 | 59,79 |
| ∅-Preis | 147,78 | 146,92 | 154,19 | 161,19 | 132,00 | 110,29 |
| ∅-Volumen | 86,90 | 49,65 | 38,41 | 31,92 | ||
| Max. Verlust [%] | -5,900 | -7,154 | -24,38 | -31,70 | -31,70 | -31,70 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 111 | 231 | 231 | 324 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 155 | 333 | 333 | 462 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. bisher 2,380€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,720 | 1,54 % | 02.09.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (07:46)142,00
- Brief (07:46)144,00
- Spread (in %)2,000 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs142,00
- Tageshoch142,00
- Tagestief142,00
- Kurs (08:08)142,00
Kursdaten Vortag
- Vortag-Eröffnung142,75
- Vortag-Hoch142,75
- Vortag-Tief142,75
- Vortag-Schlusskurs142,75
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.9,98 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}