Danone S.A.
Actions Port. EO-,25
ISIN: FR0000120644WKN: 851194Symbol: BSNWährung: EUR
59,36 EUR
+1,37 %
+0,80
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F"},"main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,32EUR | 13:41 | 4.612 | 273.583,84 |
| Quotrix | 59,20EUR | 14:28 | 1.678 | 99.337,60 |
| Tradegate | 59,36EUR | 16:25 | 1.445 | 85.775,20 |
| Stuttgart | 59,16EUR | 13:30 | 600 | 35.496,00 |
| Frankfurt | 59,14EUR | 14:54 | 598 | 35.365,72 |
| Lang & Schwarz | 59,36EUR | 16:44 | 155 | 9.200,80 |
| Düsseldorf | 59,14EUR | 12:31 | 100 | 5.914,00 |
| Hamburg | 58,56EUR | 08:01 | ||
| Hannover | 58,56EUR | 08:01 | ||
| München | 58,56EUR | 08:05 | ||
| Berlin | 58,56EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,06 | +4,27 | -0,67 | +0,51 | -15,10 |
| Volatilität [%] | 37,30 | 19,47 | 13,34 | 15,10 | 18,67 | 22,52 |
| Sharpe-Ratio | -0,3763 | 1,062 | 0,3497 | -0,1888 | -0,0278 | -0,1304 |
| Hoch | 59,80 | 60,40 | 63,60 | 63,60 | 65,25 | 82,32 |
| Tief | 57,20 | 56,98 | 56,47 | 50,57 | 46,51 | 46,08 |
| Hist. Kurs | 58,72 | 57,60 | 56,93 | 59,76 | 59,06 | 69,92 |
| Gehand. Stk. | 984,33 Tsd. | 5,70 Mio. | 36,02 Mio. | 62,70 Mio. | 261,21 Mio. | 567,76 Mio. |
| Max. Verlust | -3,380 | -4,277 | -7,772 | -13,92 | -26,81 | -42,68 |
Portrait
Die Groupe Danone SA ist der weltgrößte Produzent von Frischmilchprodukten und süßen Keksen, und an zweiter Stelle in Mineralwasserprodukten . Das Unternehmen produziert außerdem Produkte wie, Light Kekse, sowie Saucen und Plastikverpackungen.
Webseite http://www.groupedanone.fr
Kennzahlen
Im Geschäftsjahr 2024 hat Danone S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,38e | 17,56e | ||||
| 2023 | 2,100 | 2,253 | 3,64 % | 03.05.2024 | ||
| 2022 | 2,000 | 2,193 | 3,41 % | 09.05.2023 | ||
| 2021 | 1,940 | 2,043 | 3,53 % | 10.05.2022 | ||
| 2020 | 1,940 | 2,339 | 3,29 % | 03.05.2021 | 4,19 | 12,99 |
| 2019 | 2,100 | 2,396 | 3,52 % | 14.07.2020 | 3,55 | 20,89 |
Quotes
- Geld (16:29)59,42
- Brief (16:29)59,44
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs58,60
- Tageshoch59,46
- Tagestief58,56
- Kurs (16:25)59,36
- Umsatz EUR85.775,20
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung58,46
- Vortag-Hoch58,80
- Vortag-Tief58,00
- Vortag-Schlusskurs58,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120644
- WKN851194
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.39,81 Mrd. EUR
- Aktienanzahl670,71 Mio.
- Eigenkapital670,71 Mio. EUR
- Mitarbeiterzahl101.885
- Hauptversammlung27.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}