Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
72,50 EUR
+0,55 %
+0,40
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 17:54 | 872 | 63.220,00 |
| Stuttgart | 72,74EUR | 18:03 | 92 | 6.692,08 |
| L&S | 72,70EUR | 18:40 | 10 | 727,00 |
| Xetra | 72,72EUR | 17:35 | 1 | 72,72 |
| Düsseldorf | 72,34EUR | 16:30 | ||
| Hamburg | 72,64EUR | 17:25 | ||
| Hannover | 72,64EUR | 17:25 | ||
| München | 71,74EUR | 09:15 | ||
| Quotrix | 71,86EUR | 07:27 | ||
| Frankfurt | 71,66EUR | 15.07. | 15 | 1.074,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +8,40 | +29,51 | +56,52 | +4,17 | +47,27 |
| Volatilität [%] | 27,32 | 26,68 | 29,89 | 28,24 | 31,39 | 30,17 |
| Sharpe-Ratio | 9,650 | 3,403 | 1,781 | 1,630 | 0,1316 | 0,3398 |
| Hoch | 73,32 | 73,32 | 73,40 | 73,40 | 79,40 | 99,63 |
| Tief | 68,82 | 63,08 | 52,10 | 43,51 | 36,75 | 36,75 |
| Hist. Kurs | 69,12 | 66,88 | 55,98 | 46,32 | 69,60 | 49,23 |
| ∅-Preis | 71,03 | 67,89 | 62,92 | 57,08 | 56,19 | 62,74 |
| ∅-Volumen | 92,04 Tsd. | 102,68 Tsd. | 165,35 Tsd. | 147,17 Tsd. | 179,36 Tsd. | 189,43 Tsd. |
| Max. Verlust [%] | -0,8299 | -3,019 | -11,41 | -12,24 | -52,21 | -61,96 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 96 | 745 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 42 | 141 | 1.073 | 1.352 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2025 bisher 1,783€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,783 | 2,080 | 2,74 % | 20.05.2026 | ||
| 2024 | 1,818 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (18:42)72,72
- Brief (18:42)72,96
- Spread (in %)0,2400 (0,33 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs71,44
- Tageshoch72,74
- Tagestief71,30
- Kurs (17:54)72,50
- Umsatz EUR63.220,00
- Gehand. Stk.872
Kursdaten Vortag
- Vortag-Eröffnung71,56
- Vortag-Hoch72,50
- Vortag-Tief71,46
- Vortag-Schlusskurs72,10
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}