Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
57,56 EUR
-0,09 %
-0,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,56EUR | 19:31 | 1.862 | 107.176,72 |
| Frankfurt | 57,95EUR | 14:35 | 200 | 11.590,00 |
| Hamburg | 58,23EUR | 12:05 | 90 | 5.240,70 |
| Xetra | 57,64EUR | 17:35 | 65 | 3.746,60 |
| Lang & Schwarz | 57,48EUR | 19:47 | 50 | 2.874,00 |
| Düsseldorf | 57,49EUR | 19:30 | ||
| Hannover | 57,55EUR | 08:00 | ||
| Berlin | 57,56EUR | 08:08 | ||
| Quotrix | 57,70EUR | 07:57 | ||
| Stuttgart | 57,56EUR | 08:08 | ||
| München | 57,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -1,88 | -15,10 | -15,85 | +4,65 | +51,10 |
| Volatilität [%] | 31,69 | 25,69 | 46,49 | 35,99 | 30,66 | 31,10 |
| Sharpe-Ratio | 8,583 | -0,8327 | -0,5929 | -0,3809 | 0,1391 | 0,3590 |
| Hoch | 58,00 | 59,71 | 70,00 | 79,40 | 99,63 | 99,63 |
| Tief | 54,28 | 53,67 | 46,80 | 46,80 | 46,80 | 27,04 |
| Hist. Kurs | 55,15 | 58,66 | 67,80 | 68,40 | 55,00 | 38,10 |
| Gehand. Stk. | 752,68 Tsd. | 3,02 Mio. | 36,22 Mio. | 52,50 Mio. | 155,17 Mio. | 189,55 Mio. |
| Max. Verlust | -0,6346 | -7,899 | -32,09 | -40,00 | -52,24 | -52,24 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Im Geschäftsjahr 2023 hat Archer Daniels Midland Co. bisher 1,859€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,859 | 2,000 | 3,79 % | 07.02.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (19:31)57,56
- Brief (19:31)57,73
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs57,84
- Tageshoch58,19
- Tagestief57,55
- Kurs (19:31)57,56
- Umsatz EUR107.176,72
- Gehand. Stk.1.862
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch58,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,61
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}