Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
68,32 EUR
+1,10 %
+0,74
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,86EUR | 15:46 | 1.362 | 92.425,32 |
| Tradegate | 68,32EUR | 17:03 | 574 | 39.215,68 |
| Frankfurt | 68,48EUR | 13:51 | 97 | 6.642,56 |
| Quotrix | 67,96EUR | 11:01 | 70 | 4.757,20 |
| L&S | 68,10EUR | 17:24 | 37 | 2.519,70 |
| Düsseldorf | 68,20EUR | 16:30 | ||
| Hamburg | 67,50EUR | 08:03 | ||
| Hannover | 67,50EUR | 08:03 | ||
| München | 67,71EUR | 08:58 | ||
| Stuttgart | 68,18EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +14,21 | +37,46 | +52,21 | -1,56 | +23,99 |
| Volatilität [%] | 25,37 | 31,24 | 30,44 | 28,28 | 31,26 | 29,83 |
| Sharpe-Ratio | 2,729 | 4,981 | 2,199 | 1,511 | 0,0633 | 0,2204 |
| Hoch | 69,80 | 69,80 | 69,80 | 69,80 | 79,40 | 99,63 |
| Tief | 64,52 | 56,10 | 48,05 | 40,77 | 36,75 | 36,75 |
| Hist. Kurs | 66,84 | 59,82 | 49,70 | 44,89 | 69,40 | 55,10 |
| ∅-Preis | 66,41 | 61,50 | 56,68 | 52,62 | 56,15 | 62,18 |
| ∅-Volumen | 224,51 Tsd. | 149,70 Tsd. | 163,02 Tsd. | 145,76 Tsd. | 179,13 Tsd. | 187,53 Tsd. |
| Max. Verlust [%] | -1,586 | -5,216 | -11,41 | -12,24 | -52,21 | -61,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 96 | 698 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 51 | 141 | 1.008 | 1.287 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2025 hat Archer Daniels Midland Co. bisher 1,755€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,755 | 2,080 | 3,08 % | 17.02.2026 | ||
| 2024 | 1,818 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (17:25)68,06
- Brief (17:25)68,16
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs67,54
- Tageshoch68,32
- Tagestief67,54
- Kurs (17:03)68,32
- Umsatz EUR39.215,68
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung66,56
- Vortag-Hoch67,84
- Vortag-Tief65,98
- Vortag-Schlusskurs67,58
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}