Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
57,88 EUR
-0,65 %
-0,38
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,18EUR | 10:00 | 152 | 8.691,36 |
| Tradegate | 57,88EUR | 09:49 | 105 | 6.077,40 |
| Frankfurt | 57,76EUR | 10:12 | 30 | 1.732,80 |
| L&S | 57,46EUR | 10:52 | 2 | 114,92 |
| Düsseldorf | 57,88EUR | 09:30 | ||
| Hamburg | 58,16EUR | 08:03 | ||
| Hannover | 58,16EUR | 08:03 | ||
| München | 58,44EUR | 08:15 | ||
| Quotrix | 58,40EUR | 07:27 | ||
| Stuttgart | 57,68EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -7,29 | +7,17 | +38,50 | -23,24 | +16,88 |
| Volatilität [%] | 34,96 | 41,31 | 29,93 | 27,72 | 31,20 | 29,71 |
| Sharpe-Ratio | -4,662 | -1,954 | 0,6041 | 1,269 | -0,1898 | 0,1916 |
| Hoch | 62,36 | 64,48 | 64,48 | 64,48 | 79,40 | 99,63 |
| Tief | 56,60 | 55,89 | 46,90 | 40,25 | 36,75 | 36,75 |
| Hist. Kurs | 59,82 | 62,43 | 54,01 | 41,79 | 75,40 | 49,52 |
| ∅-Preis | 58,50 | 60,80 | 55,26 | 51,43 | 56,37 | 62,03 |
| ∅-Volumen | 147,95 Tsd. | 218,99 Tsd. | 170,01 Tsd. | 144,66 Tsd. | 179,11 Tsd. | 186,86 Tsd. |
| Max. Verlust [%] | -4,814 | -11,03 | -11,08 | -12,24 | -52,21 | -61,96 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 96 | 682 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 141 | 983 | 1.262 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2025 bisher 1,755€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,755 | 2,080 | 3,08 % | 17.02.2026 | ||
| 2024 | 1,818 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (10:55)57,24
- Brief (10:55)58,64
- Spread (in %)1,400 (2,45 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,58
- Tagestief57,88
- Kurs (09:49)57,88
- Umsatz EUR6.077,40
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch58,26
- Vortag-Tief56,60
- Vortag-Schlusskurs58,26
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}