Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
69,44 EUR
+1,91 %
+1,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 68,48EUR | 15:32 | 2.220 | 152.025,60 |
| Tradegate | 69,44EUR | 16:00 | 1.277 | 88.674,88 |
| Xetra | 69,00EUR | 15:34 | 343 | 23.667,00 |
| L&S | 70,20EUR | 16:08 | 37 | 2.597,40 |
| Quotrix | 68,20EUR | 10:40 | 11 | 750,20 |
| Düsseldorf | 68,08EUR | 12:30 | ||
| Frankfurt | 67,92EUR | 08:27 | ||
| Hamburg | 68,24EUR | 08:03 | ||
| Hannover | 68,24EUR | 08:03 | ||
| München | 68,58EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +9,11 | +32,49 | +64,49 | +6,18 | +25,57 |
| Volatilität [%] | 19,63 | 27,58 | 29,84 | 27,87 | 31,20 | 29,94 |
| Sharpe-Ratio | 2,406 | 3,164 | 1,907 | 1,778 | 0,1369 | 0,2238 |
| Hoch | 69,50 | 71,70 | 71,70 | 71,70 | 79,40 | 99,63 |
| Tief | 66,42 | 62,94 | 48,05 | 40,77 | 36,75 | 36,75 |
| Hist. Kurs | 67,62 | 63,64 | 52,41 | 42,22 | 65,40 | 55,30 |
| ∅-Preis | 68,08 | 67,51 | 58,60 | 53,99 | 56,16 | 62,32 |
| ∅-Volumen | 67,00 Tsd. | 162,20 Tsd. | 169,21 Tsd. | 147,15 Tsd. | 179,50 Tsd. | 188,27 Tsd. |
| Max. Verlust [%] | -0,8440 | -5,887 | -11,41 | -12,24 | -52,21 | -61,96 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 22 | 96 | 712 | 907 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 37 | 141 | 1.026 | 1.305 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2025 hat Archer Daniels Midland Co. bisher 1,783€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,783 | 2,080 | 2,74 % | 20.05.2026 | ||
| 2024 | 1,818 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (16:05)69,68
- Brief (16:05)69,98
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs68,26
- Tageshoch69,44
- Tagestief68,06
- Kurs (16:00)69,44
- Umsatz EUR88.674,88
- Gehand. Stk.1.277
Kursdaten Vortag
- Vortag-Eröffnung69,16
- Vortag-Hoch69,22
- Vortag-Tief68,14
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}