Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
54,46 EUR
-0,22 %
-0,12
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,55EUR | 15:36 | 2.728 | 148.812,40 |
| Xetra | 54,46EUR | 15:42 | 358 | 19.496,68 |
| Quotrix | 55,34EUR | 09:10 | 350 | 19.369,00 |
| Stuttgart | 54,93EUR | 11:05 | 150 | 8.239,50 |
| Berlin | 55,10EUR | 08:05 | 100 | 5.510,00 |
| L&S | 54,11EUR | 15:58 | 30 | 1.623,30 |
| Frankfurt | 54,78EUR | 14:28 | 25 | 1.369,50 |
| Düsseldorf | 54,85EUR | 12:30 | ||
| Hamburg | 55,11EUR | 08:01 | ||
| Hannover | 55,11EUR | 08:01 | ||
| München | 55,13EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +14,29 | +19,98 | +0,54 | -39,46 | +45,48 |
| Volatilität [%] | 8,898 | 25,50 | 31,58 | 28,65 | 28,63 | 28,03 |
| Sharpe-Ratio | 44,54 | 6,369 | 1,270 | 0,0999 | -0,5162 | 0,3399 |
| Hoch | 55,53 | 55,53 | 55,53 | 55,98 | 99,57 | 99,57 |
| Tief | 50,66 | 46,48 | 37,28 | 37,28 | 37,28 | 37,06 |
| Hist. Kurs | 51,20 | 47,65 | 45,39 | 54,17 | 89,95 | 37,44 |
| ∅-Preis | 52,77 | 49,82 | 44,87 | 47,67 | 62,53 | 60,65 |
| ∅-Volumen | 43,48 Tsd. | 34,74 Tsd. | 34,85 Tsd. | 34,35 Tsd. | 34,66 Tsd. | 36,28 Tsd. |
| Max. Verlust [%] | -2,281 | -19,83 | -31,30 | -61,70 | -61,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 68 | 234 | 714 | 714 | |
| Max. Verlustperiode (Kalendertage) | 5 | 99 | 340 | 1.026 | 1.026 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 bisher 1,814€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,814 | 2,040 | 3,87 % | 20.08.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (15:46)54,39
- Brief (15:46)54,55
- Spread (in %)0,1600 (0,29 %)
- Geld Stk.100
- Brief Stk.168
Kursdaten
- Eröffnungskurs55,53
- Tageshoch55,53
- Tagestief54,30
- Kurs (15:42)54,46
- Umsatz EUR19.496,68
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung53,98
- Vortag-Hoch54,73
- Vortag-Tief53,64
- Vortag-Schlusskurs54,58
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}