Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
45,26 EUR
+1,86 %
+0,83
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,83EUR | 13:29 | 5.114 | 229.260,62 |
| L&S | 45,01EUR | 14:04 | 514 | 23.135,14 |
| Xetra | 45,26EUR | 12:49 | 187 | 8.463,62 |
| Quotrix | 44,74EUR | 10:01 | 87 | 3.891,95 |
| Düsseldorf | 44,60EUR | 12:30 | 26 | 1.159,47 |
| Berlin | 44,96EUR | 08:08 | ||
| Frankfurt | 44,97EUR | 08:15 | ||
| Hamburg | 45,01EUR | 08:01 | ||
| Hannover | 45,01EUR | 08:01 | ||
| München | 45,01EUR | 08:00 | ||
| Stuttgart | 45,01EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +1,81 | -9,50 | -18,99 | -40,24 | +23,83 |
| Volatilität [%] | 35,46 | 26,39 | 32,40 | 28,11 | 28,86 | 27,94 |
| Sharpe-Ratio | 10,66 | 0,0290 | -0,6611 | -0,7470 | -0,5487 | 0,2092 |
| Hoch | 45,26 | 45,26 | 50,54 | 60,19 | 99,57 | 99,57 |
| Tief | 41,63 | 40,92 | 37,28 | 37,28 | 37,28 | 33,38 |
| Hist. Kurs | 41,84 | 44,46 | 50,01 | 55,87 | 75,74 | 36,55 |
| ∅-Preis | 42,82 | 42,67 | 44,65 | 49,37 | 64,49 | 60,18 |
| ∅-Volumen | 32,65 Tsd. | 21,23 Tsd. | 38,15 Tsd. | 35,07 Tsd. | 36,55 Tsd. | 35,44 Tsd. |
| Max. Verlust [%] | -1,214 | -7,753 | -23,94 | -36,67 | -61,70 | -61,70 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 228 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 330 | 953 | 953 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 bisher 1,844€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,844 | 2,040 | 4,23 % | 21.05.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (13:49)45,00
- Brief (13:49)45,14
- Spread (in %)0,1350 (0,30 %)
- Geld Stk.300
- Brief Stk.424
Kursdaten
- Eröffnungskurs44,76
- Tageshoch45,26
- Tagestief44,26
- Kurs (12:49)45,26
- Umsatz EUR8.463,62
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch44,44
- Vortag-Tief42,75
- Vortag-Schlusskurs44,44
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}