Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
53,19 EUR
-0,23 %
-0,12
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,30EUR | 12:29 | 273 | 14.550,90 |
| Frankfurt | 53,55EUR | 11:11 | 50 | 2.677,50 |
| Stuttgart | 53,19EUR | 12:47 | 27 | 1.436,13 |
| Düsseldorf | 53,08EUR | 12:30 | ||
| Hamburg | 53,18EUR | 08:01 | ||
| Hannover | 53,18EUR | 08:01 | ||
| München | 53,30EUR | 08:42 | ||
| L&S | 53,21EUR | 13:12 | ||
| Quotrix | 53,31EUR | 07:27 | ||
| Xetra | 53,54EUR | 12.01. | 1.633 | 87.430,82 |
| Berlin | 49,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +4,17 | +13,82 | +4,52 | -34,97 | +24,36 |
| Volatilität [%] | 50,61 | 27,06 | 28,39 | 31,49 | 30,33 | 29,17 |
| Sharpe-Ratio | 3,875 | 2,540 | 0,9965 | 0,2410 | -0,3957 | 0,2294 |
| Hoch | 53,68 | 53,68 | 55,24 | 55,24 | 82,31 | 99,19 |
| Tief | 49,66 | 48,72 | 43,50 | 37,01 | 37,01 | 37,01 |
| Hist. Kurs | 51,73 | 51,06 | 46,73 | 50,89 | 81,79 | 42,77 |
| ∅-Preis | 52,13 | 50,62 | 50,94 | 47,63 | 57,68 | 61,33 |
| ∅-Volumen | 29,38 Tsd. | 8,88 Tsd. | 4,36 Tsd. | 7,17 Tsd. | 7,98 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -3,209 | -4,083 | -12,82 | -25,10 | -53,49 | -61,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 95 | 149 | 757 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 140 | 212 | 1.091 | 1.168 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. 1,817€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,817 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (12:50)53,22
- Brief (12:50)53,59
- Spread (in %)0,3700 (0,70 %)
- Geld Stk.376
- Brief Stk.281
Kursdaten
- Eröffnungskurs53,18
- Tageshoch53,24
- Tagestief53,06
- Kurs (12:47)53,19
- Umsatz EUR1.436,13
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung52,72
- Vortag-Hoch53,60
- Vortag-Tief52,26
- Vortag-Schlusskurs53,31
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}