Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
72,84 EUR
+1,39 %
+1,00
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,84EUR | 19:14 | 874 | 63.662,16 |
| Stuttgart | 72,84EUR | 19:01 | 92 | 6.701,28 |
| L&S | 72,74EUR | 19:32 | 35 | 2.545,90 |
| Xetra | 72,72EUR | 17:35 | 1 | 72,72 |
| Düsseldorf | 72,34EUR | 16:30 | ||
| Hamburg | 72,64EUR | 17:25 | ||
| Hannover | 72,64EUR | 17:25 | ||
| München | 71,74EUR | 09:15 | ||
| Quotrix | 71,86EUR | 07:27 | ||
| Frankfurt | 71,66EUR | 15.07. | 15 | 1.074,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +8,36 | +29,72 | +57,14 | +3,47 | +48,17 |
| Volatilität [%] | 21,18 | 21,30 | 27,51 | 28,14 | 30,91 | 29,92 |
| Sharpe-Ratio | 11,10 | 3,723 | 1,860 | 1,620 | 0,1121 | 0,3378 |
| Hoch | 72,84 | 72,84 | 73,36 | 73,36 | 79,20 | 99,19 |
| Tief | 68,72 | 63,82 | 52,58 | 43,50 | 37,01 | 37,01 |
| Hist. Kurs | 69,18 | 67,22 | 56,15 | 46,36 | 70,40 | 49,16 |
| ∅-Preis | 71,07 | 67,94 | 62,88 | 57,00 | 56,12 | 62,67 |
| ∅-Volumen | 21,99 Tsd. | 13,96 Tsd. | 23,68 Tsd. | 14,01 Tsd. | 9,57 Tsd. | 13,19 Tsd. |
| Max. Verlust [%] | -0,3330 | -3,422 | -11,39 | -12,82 | -51,63 | -61,42 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 96 | 744 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 42 | 141 | 1.072 | 1.352 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2025 hat Archer Daniels Midland Co. bisher 1,783€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,783 | 2,080 | 2,74 % | 20.05.2026 | ||
| 2024 | 1,818 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (19:19)72,84
- Brief (19:19)72,98
- Spread (in %)0,1400 (0,19 %)
- Geld Stk.823
- Brief Stk.137
Kursdaten
- Eröffnungskurs71,42
- Tageshoch72,84
- Tagestief71,22
- Kurs (19:01)72,84
- Umsatz EUR6.701,28
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung71,58
- Vortag-Hoch71,96
- Vortag-Tief71,30
- Vortag-Schlusskurs71,84
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}