Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
45,01 EUR
+0,59 %
+0,27
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,01EUR | 14:31 | 5.570 | 250.705,70 |
| L&S | 45,07EUR | 14:48 | 527 | 23.751,89 |
| Xetra | 45,26EUR | 12:49 | 187 | 8.463,62 |
| Quotrix | 44,74EUR | 10:01 | 87 | 3.891,95 |
| Düsseldorf | 44,60EUR | 12:30 | 26 | 1.159,47 |
| Berlin | 44,96EUR | 08:08 | ||
| Frankfurt | 44,97EUR | 08:15 | ||
| Hamburg | 45,01EUR | 08:01 | ||
| Hannover | 45,01EUR | 08:01 | ||
| München | 45,01EUR | 08:00 | ||
| Stuttgart | 45,01EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +0,32 | -8,34 | -18,94 | -39,70 | +23,48 |
| Volatilität [%] | 28,49 | 29,97 | 33,81 | 29,27 | 31,53 | 29,11 |
| Sharpe-Ratio | 14,35 | -0,0350 | -0,4633 | -0,6601 | -0,4582 | 0,2190 |
| Hoch | 45,20 | 45,44 | 51,49 | 60,35 | 99,63 | 99,63 |
| Tief | 41,51 | 40,77 | 36,75 | 36,75 | 36,75 | 33,22 |
| Hist. Kurs | 41,90 | 44,87 | 49,11 | 55,53 | 74,64 | 36,45 |
| ∅-Preis | 42,91 | 42,78 | 44,70 | 49,40 | 64,47 | 60,10 |
| ∅-Volumen | 163,64 Tsd. | 95,16 Tsd. | 233,36 Tsd. | 188,48 Tsd. | 189,39 Tsd. | 174,01 Tsd. |
| Max. Verlust [%] | -0,2116 | -8,191 | -25,93 | -37,08 | -61,96 | -61,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 106 | 229 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 151 | 331 | 955 | 955 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 bisher 1,844€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,844 | 2,040 | 4,23 % | 21.05.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (14:31)45,01
- Brief (14:31)45,14
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.134
- Brief Stk.270
Kursdaten
- Eröffnungskurs44,94
- Tageshoch45,20
- Tagestief44,61
- Kurs (14:31)45,01
- Umsatz EUR250.705,70
- Gehand. Stk.5.570
Kursdaten Vortag
- Vortag-Eröffnung42,65
- Vortag-Hoch45,15
- Vortag-Tief42,14
- Vortag-Schlusskurs44,75
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}