Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
54,89 EUR
-0,72 %
-0,40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 54,89EUR | 10:24 | 2.323 | 127.509,47 |
Quotrix | 55,34EUR | 09:10 | 350 | 19.369,00 |
Xetra | 54,66EUR | 10:00 | 197 | 10.768,02 |
Berlin | 55,10EUR | 08:05 | 100 | 5.510,00 |
Düsseldorf | 54,59EUR | 09:30 | ||
Frankfurt | 55,03EUR | 08:10 | ||
Hamburg | 55,11EUR | 08:01 | ||
Hannover | 55,11EUR | 08:01 | ||
München | 55,13EUR | 08:11 | ||
L&S | 54,97EUR | 10:52 | ||
Stuttgart | 55,02EUR | 07:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,44 | +16,61 | +22,03 | +1,05 | -39,29 | +46,24 |
Volatilität [%] | 16,39 | 27,44 | 32,90 | 30,17 | 31,19 | 29,32 |
Sharpe-Ratio | 26,30 | 6,999 | 1,364 | 0,1434 | -0,4449 | 0,3448 |
Hoch | 55,93 | 55,93 | 55,93 | 56,27 | 99,63 | 99,63 |
Tief | 50,50 | 45,93 | 36,75 | 36,75 | 36,75 | 36,75 |
Hist. Kurs | 51,57 | 47,07 | 44,98 | 54,32 | 90,42 | 37,54 |
∅-Preis | 53,01 | 49,86 | 44,93 | 47,70 | 62,51 | 60,58 |
∅-Volumen | 179,40 Tsd. | 144,81 Tsd. | 168,36 Tsd. | 190,09 Tsd. | 186,34 Tsd. | 177,53 Tsd. |
Max. Verlust [%] | -3,227 | -19,08 | -32,71 | -61,96 | -61,96 | |
Max. Verlustperiode (Handelstage) | 3 | 66 | 234 | 716 | 716 | |
Max. Verlustperiode (Kalendertage) | 5 | 95 | 340 | 1.028 | 1.028 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. bisher 1,814€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,87 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,814 | 2,040 | 3,87 % | 20.08.2025 | ||
2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (10:35)54,94
- Brief (10:35)55,64
- Spread (in %)0,7000 (1,27 %)
- Geld Stk.220
- Brief Stk.120
Kursdaten
- Eröffnungskurs55,29
- Tageshoch55,93
- Tagestief54,73
- Kurs (10:24)54,89
- Umsatz EUR127.509,47
- Gehand. Stk.2.323
Kursdaten Vortag
- Vortag-Eröffnung53,56
- Vortag-Hoch55,29
- Vortag-Tief52,94
- Vortag-Schlusskurs55,29
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}