Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
41,43 EUR
-0,78 %
-0,33
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,24EUR | 14:27 | 1.003 | 42.361,71 |
| Lang & Schwarz | 41,43EUR | 15:09 | 215 | 8.906,38 |
| Xetra | 42,26EUR | 09:38 | 160 | 6.760,80 |
| Düsseldorf | 41,76EUR | 12:30 | ||
| Hamburg | 41,80EUR | 08:01 | ||
| Hannover | 41,80EUR | 08:01 | ||
| München | 41,80EUR | 08:06 | ||
| Berlin | 41,80EUR | 08:08 | ||
| Frankfurt | 41,86EUR | 08:10 | ||
| Quotrix | 41,90EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -5,77 | -18,10 | -23,12 | -50,90 | +22,61 |
| Volatilität [%] | 8,754 | 45,45 | 33,53 | 28,10 | 31,15 | 29,00 |
| Sharpe-Ratio | -11,96 | -1,264 | -1,076 | -0,8387 | -0,6748 | 0,2232 |
| Hoch | 43,31 | 44,98 | 52,52 | 60,54 | 99,72 | 99,72 |
| Tief | 41,38 | 36,68 | 36,68 | 36,68 | 36,68 | 30,52 |
| Hist. Kurs | 42,44 | 43,96 | 50,58 | 53,88 | 84,37 | 33,79 |
| ∅-Preis | 42,18 | 41,56 | 46,43 | 50,76 | 65,55 | 59,37 |
| ∅-Volumen | 46,32 Tsd. | 32,27 Tsd. | 16,45 Tsd. | 10,18 Tsd. | 10,47 Tsd. | 10,94 Tsd. |
| Max. Verlust [%] | -1,926 | -14,87 | -26,49 | -36,11 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 101 | 197 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 152 | 286 | 908 | 908 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. bisher 1,946€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,946 | 2,040 | 4,42 % | 18.02.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (15:09)41,43
- Brief (15:09)42,01
- Spread (in %)0,5800 (1,40 %)
- Geld Stk.289
- Brief Stk.289
Kursdaten
- Eröffnungskurs41,75
- Tageshoch42,35
- Tagestief41,00
- Kurs (15:09)41,43
- Umsatz EUR8.906,38
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung41,98
- Vortag-Hoch42,65
- Vortag-Tief41,38
- Vortag-Schlusskurs41,75
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}