Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
52,27 EUR
+1,77 %
+0,91
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,43EUR | 20:30 | 1.291 | 67.687,13 |
| Xetra | 52,47EUR | 17:35 | 332 | 17.420,04 |
| Frankfurt | 52,71EUR | 11:31 | 52 | 2.740,92 |
| L&S | 52,27EUR | 20:56 | 22 | 1.149,94 |
| Stuttgart | 52,55EUR | 17:36 | 3 | 157,65 |
| Berlin | 51,48EUR | 08:08 | ||
| Düsseldorf | 52,24EUR | 19:30 | ||
| Hamburg | 52,37EUR | 17:25 | ||
| Hannover | 52,37EUR | 17:25 | ||
| München | 52,34EUR | 17:26 | ||
| Quotrix | 52,09EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -0,44 | +22,38 | +1,06 | -43,24 | +24,84 |
| Volatilität [%] | 25,81 | 29,72 | 26,06 | 29,14 | 30,18 | 28,89 |
| Sharpe-Ratio | 2,818 | -0,7728 | 1,406 | 0,0533 | -0,5720 | 0,2176 |
| Hoch | 52,68 | 53,74 | 57,66 | 57,66 | 94,41 | 99,72 |
| Tief | 49,97 | 46,28 | 40,66 | 36,68 | 36,68 | 36,68 |
| Hist. Kurs | 50,77 | 52,50 | 42,71 | 51,72 | 92,09 | 41,87 |
| ∅-Preis | 51,22 | 50,76 | 49,35 | 47,42 | 58,75 | 60,66 |
| ∅-Volumen | 2,04 Tsd. | 9,97 Tsd. | 7,81 Tsd. | 14,43 Tsd. | 9,91 Tsd. | 11,95 Tsd. |
| Max. Verlust [%] | -1,231 | -8,000 | -12,18 | -26,49 | -59,07 | -61,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 181 | 764 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 94 | 265 | 1.094 | 1.120 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. 1,817€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,817 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (20:56)52,27
- Brief (20:56)52,43
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.584
- Brief Stk.584
Kursdaten
- Eröffnungskurs51,48
- Tageshoch52,68
- Tagestief51,01
- Kurs (20:56)52,27
- Umsatz EUR1.149,94
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung52,09
- Vortag-Hoch52,21
- Vortag-Tief51,02
- Vortag-Schlusskurs51,36
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}