Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
44,74 EUR
+5,18 %
+2,21
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,01EUR | 14:31 | 5.570 | 250.705,70 |
| L&S | 45,07EUR | 14:48 | 527 | 23.751,89 |
| Xetra | 45,26EUR | 12:49 | 187 | 8.463,62 |
| Quotrix | 44,74EUR | 10:01 | 87 | 3.891,95 |
| Düsseldorf | 44,60EUR | 12:30 | 26 | 1.159,47 |
| Berlin | 44,96EUR | 08:08 | ||
| Frankfurt | 44,97EUR | 08:15 | ||
| Hamburg | 45,01EUR | 08:01 | ||
| Hannover | 45,01EUR | 08:01 | ||
| München | 45,01EUR | 08:00 | ||
| Stuttgart | 45,01EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +2,63 | -9,44 | -20,87 | -42,60 | +21,86 |
| Volatilität [%] | 19,45 | 20,04 | 35,45 | 31,99 | 32,23 | 29,52 |
| Sharpe-Ratio | 7,726 | -1,550 | -0,7681 | -0,7991 | -0,5416 | 0,1808 |
| Hoch | 45,16 | 45,16 | 50,96 | 60,21 | 99,19 | 99,19 |
| Tief | 41,52 | 41,22 | 37,10 | 37,10 | 37,10 | 33,24 |
| Hist. Kurs | 41,52 | 43,59 | 49,40 | 56,53 | 77,93 | 36,71 |
| ∅-Preis | 42,15 | 42,52 | 44,72 | 49,41 | 64,48 | 60,04 |
| ∅-Volumen | 370,64 | 6,38 Tsd. | 3,68 Tsd. | 2,53 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -1,079 | -7,340 | -25,57 | -38,16 | -62,26 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 227 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 144 | 330 | 956 | 956 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. bisher 1,844€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,844 | 2,040 | 4,23 % | 21.05.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (14:48)45,01
- Brief (14:48)45,13
- Spread (in %)0,1200 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs45,05
- Tageshoch45,16
- Tagestief44,74
- Kurs (10:01)44,74
- Umsatz EUR3.891,95
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung42,53
- Vortag-Hoch42,53
- Vortag-Tief42,53
- Vortag-Schlusskurs42,53
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}