Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
53,18 EUR
-0,67 %
-0,36
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,44EUR | 08:29 | 23 | 1.229,12 |
| Düsseldorf | 53,12EUR | 08:10 | ||
| Frankfurt | 53,22EUR | 08:05 | ||
| Hamburg | 53,18EUR | 08:01 | ||
| Hannover | 53,18EUR | 08:01 | ||
| München | 53,30EUR | 08:42 | ||
| L&S | 53,06EUR | 09:15 | ||
| Quotrix | 53,31EUR | 07:27 | ||
| Stuttgart | 53,17EUR | 08:48 | ||
| Xetra | 53,54EUR | 12.01. | 1.633 | 87.430,82 |
| Berlin | 49,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +4,13 | +14,39 | +3,50 | -33,81 | +26,77 |
| Volatilität [%] | 37,46 | 25,96 | 27,27 | 30,97 | 29,17 | 28,95 |
| Sharpe-Ratio | 5,154 | 2,884 | 1,094 | 0,2233 | -0,3897 | 0,2441 |
| Hoch | 53,54 | 53,54 | 56,52 | 56,52 | 81,55 | 99,19 |
| Tief | 49,82 | 48,81 | 43,62 | 37,01 | 37,01 | 37,01 |
| Hist. Kurs | 51,95 | 51,07 | 46,49 | 51,38 | 80,34 | 41,95 |
| ∅-Preis | 52,27 | 50,54 | 51,00 | 47,68 | 57,67 | 61,27 |
| ∅-Volumen | 6,00 Tsd. | 2,16 Tsd. | 1,87 Tsd. | 1,67 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -2,522 | -4,278 | -11,17 | -26,43 | -53,57 | -61,54 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 153 | 757 | 810 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 218 | 1.091 | 1.167 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 1,817€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,817 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (09:08)53,06
- Brief (09:08)53,52
- Spread (in %)0,4600 (0,87 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs53,18
- Tageshoch53,18
- Tagestief53,18
- Kurs (08:01)53,18
Kursdaten Vortag
- Vortag-Eröffnung52,72
- Vortag-Hoch53,54
- Vortag-Tief52,72
- Vortag-Schlusskurs53,54
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}