Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
41,92 EUR
+0,01 %
+0,005
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,87EUR | 16:46 | 1.324 | 55.435,88 |
| Lang & Schwarz | 41,95EUR | 18:42 | 360 | 15.102,00 |
| Xetra | 42,16EUR | 17:35 | 161 | 6.786,96 |
| Düsseldorf | 41,70EUR | 16:30 | ||
| Hamburg | 41,98EUR | 17:25 | ||
| Hannover | 41,98EUR | 17:25 | ||
| München | 41,92EUR | 17:26 | ||
| Berlin | 41,80EUR | 08:08 | ||
| Frankfurt | 41,86EUR | 08:10 | ||
| Quotrix | 41,90EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -6,13 | -18,55 | -25,88 | -52,32 | +18,49 |
| Volatilität [%] | 16,90 | 39,48 | 34,08 | 28,88 | 30,68 | 29,55 |
| Sharpe-Ratio | -1,422 | -1,900 | -1,138 | -0,9644 | -0,7279 | 0,1960 |
| Hoch | 43,08 | 44,65 | 51,99 | 60,06 | 98,63 | 98,63 |
| Tief | 41,91 | 37,01 | 37,01 | 37,01 | 37,01 | 31,01 |
| Hist. Kurs | 42,07 | 44,65 | 51,46 | 56,55 | 87,91 | 35,38 |
| ∅-Preis | 42,22 | 41,57 | 46,49 | 51,02 | 66,05 | 59,73 |
| ∅-Volumen | 851,30 | 300,27 | 339,24 | 288,43 | 322,21 | 380,34 |
| Max. Verlust [%] | -1,689 | -14,32 | -26,02 | -36,31 | -61,21 | -61,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 101 | 196 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 152 | 285 | 907 | 907 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 bisher 1,946€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,946 | 2,040 | 4,42 % | 18.02.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (18:25)41,75
- Brief (18:25)41,97
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,92
- Tagestief41,80
- Kurs (17:26)41,92
Kursdaten Vortag
- Vortag-Eröffnung42,07
- Vortag-Hoch42,07
- Vortag-Tief41,91
- Vortag-Schlusskurs41,91
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}