Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
53,30 EUR
+1,02 %
+0,54
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,59EUR | 10:45 | 48 | 2.572,32 |
| Stuttgart | 53,21EUR | 10:33 | 27 | 1.436,67 |
| Düsseldorf | 53,00EUR | 09:30 | ||
| Frankfurt | 53,22EUR | 08:05 | ||
| Hamburg | 53,18EUR | 08:01 | ||
| Hannover | 53,18EUR | 08:01 | ||
| München | 53,30EUR | 08:42 | ||
| L&S | 53,19EUR | 11:12 | ||
| Quotrix | 53,31EUR | 07:27 | ||
| Xetra | 53,54EUR | 12.01. | 1.633 | 87.430,82 |
| Berlin | 49,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +4,49 | +14,75 | +3,84 | -33,58 | +27,01 |
| Volatilität [%] | 63,38 | 36,78 | 29,44 | 31,51 | 30,38 | 29,18 |
| Sharpe-Ratio | 6,127 | 1,546 | 0,9394 | 0,1813 | -0,3838 | 0,2357 |
| Hoch | 53,30 | 53,30 | 55,26 | 55,26 | 81,52 | 98,63 |
| Tief | 49,70 | 45,75 | 43,63 | 37,01 | 37,01 | 37,01 |
| Hist. Kurs | 49,70 | 51,01 | 46,45 | 51,33 | 80,25 | 41,97 |
| ∅-Preis | 51,26 | 50,22 | 50,86 | 47,60 | 57,64 | 61,24 |
| ∅-Volumen | 39,28 | 119,22 | 233,96 | 341,84 | ||
| Max. Verlust [%] | -3,715 | -3,980 | -11,33 | -25,47 | -53,07 | -61,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 153 | 756 | 808 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 80 | 218 | 1.090 | 1.165 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. 1,817€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,817 | 2,040 | 3,86 % | 19.11.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 |
Quotes
- Geld (10:53)53,14
- Brief (10:53)53,55
- Spread (in %)0,4100 (0,77 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,30
- Tagestief53,30
- Kurs (08:42)53,30
Kursdaten Vortag
- Vortag-Eröffnung52,85
- Vortag-Hoch52,85
- Vortag-Tief52,76
- Vortag-Schlusskurs52,76
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}