Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
41,70 EUR
-0,17 %
-0,07
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,85EUR | 16:33 | 1.314 | 54.990,90 |
| Lang & Schwarz | 41,78EUR | 16:47 | 239 | 9.984,23 |
| Xetra | 42,26EUR | 09:38 | 160 | 6.760,80 |
| Düsseldorf | 41,70EUR | 16:30 | ||
| Hamburg | 41,80EUR | 08:01 | ||
| Hannover | 41,80EUR | 08:01 | ||
| München | 41,80EUR | 08:06 | ||
| Berlin | 41,80EUR | 08:08 | ||
| Frankfurt | 41,86EUR | 08:10 | ||
| Quotrix | 41,90EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -5,15 | -18,67 | -23,88 | -51,08 | +22,90 |
| Volatilität [%] | 14,12 | 37,76 | 33,18 | 27,67 | 30,24 | 28,87 |
| Sharpe-Ratio | -5,603 | -1,598 | -1,177 | -0,9160 | -0,7131 | 0,2202 |
| Hoch | 42,97 | 44,80 | 51,92 | 60,15 | 99,12 | 99,12 |
| Tief | 41,62 | 36,97 | 36,97 | 36,97 | 36,97 | 30,76 |
| Hist. Kurs | 42,29 | 43,97 | 51,27 | 54,78 | 85,24 | 33,93 |
| ∅-Preis | 42,08 | 41,55 | 46,47 | 50,99 | 65,93 | 59,71 |
| ∅-Volumen | 1,11 Tsd. | 799,02 | 403,86 | 237,89 | 207,58 | |
| Max. Verlust [%] | -2,024 | -13,64 | -26,11 | -35,98 | -61,30 | -61,30 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 101 | 196 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 152 | 285 | 910 | 910 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. bisher 1,946€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,946 | 2,040 | 4,42 % | 18.02.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (16:33)41,76
- Brief (16:33)41,85
- Spread (in %)0,0950 (0,23 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,66
- Kurs (16:30)41,70
Kursdaten Vortag
- Vortag-Eröffnung42,02
- Vortag-Hoch42,02
- Vortag-Tief41,77
- Vortag-Schlusskurs41,77
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}