Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
5,396 EUR
-1,89 %
-0,104
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,396EUR | 16.10. | 3.702 | 19.975,99 |
| Düsseldorf | 5,424EUR | 16.10. | ||
| Frankfurt | 5,400EUR | 16.10. | ||
| Hamburg | 5,342EUR | 16.10. | ||
| Hannover | 5,342EUR | 16.10. | ||
| München | 5,406EUR | 16.10. | ||
| L&S | 5,434EUR | 16.10. | ||
| Quotrix | 5,458EUR | 16.10. | ||
| Stuttgart | 5,446EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -0,22 | -25,78 | -50,50 | -72,47 | -75,25 |
| Volatilität [%] | 37,57 | 34,30 | 43,65 | 42,19 | 31,60 | 29,27 |
| Sharpe-Ratio | 7,802 | 0,6900 | -1,063 | -1,456 | -1,237 | -0,8531 |
| Hoch | 5,564 | 5,564 | 7,782 | 11,30 | 23,60 | 28,80 |
| Tief | 5,210 | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 |
| Hist. Kurs | 5,250 | 5,408 | 7,270 | 10,90 | 19,60 | 21,80 |
| ∅-Preis | 5,354 | 5,171 | 6,399 | 7,656 | 14,97 | 18,89 |
| ∅-Volumen | 16,08 Tsd. | 46,97 Tsd. | 50,49 Tsd. | 49,47 Tsd. | 19,49 Tsd. | 12,26 Tsd. |
| Max. Verlust [%] | -1,636 | -9,948 | -37,19 | -56,90 | -79,36 | -83,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 248 | 614 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 170 | 358 | 882 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,5363€ (0,6225$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5363 | 0,6225 | 8,62 % | 11.09.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (16.10.)5,392
- Brief (16.10.)5,508
- Spread (in %)0,1160 (2,15 %)
- Geld Stk.1.112
- Brief Stk.1.089
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,512
- Tagestief5,392
- Kurs (16.10.2026)5,396
- Umsatz EUR19.975,99
- Gehand. Stk.3.702
Kursdaten Vortag
- Vortag-Eröffnung5,398
- Vortag-Hoch5,564
- Vortag-Tief5,292
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}