Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
5,792 EUR
-4,20 %
-0,254
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,792EUR | 01.09. | 29.648 | 171.721,22 |
| L&S | 5,752EUR | 01.09. | 5.600 | 32.211,20 |
| Frankfurt | 5,820EUR | 01.09. | 750 | 4.365,00 |
| Quotrix | 5,756EUR | 01.09. | 363 | 2.089,43 |
| Düsseldorf | 5,740EUR | 01.09. | ||
| Hamburg | 5,856EUR | 01.09. | ||
| München | 6,018EUR | 01.09. | ||
| Stuttgart | 5,756EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -4,64 | -31,46 | -56,12 | -73,43 | -71,88 |
| Volatilität [%] | 46,52 | 42,89 | 42,89 | 41,16 | 31,15 | 28,99 |
| Sharpe-Ratio | -1,124 | 0,0296 | -1,353 | -1,739 | -1,276 | -0,7615 |
| Hoch | 6,252 | 6,552 | 8,650 | 13,30 | 23,60 | 28,80 |
| Tief | 5,750 | 5,712 | 5,712 | 5,712 | 5,712 | 5,712 |
| Hist. Kurs | 6,102 | 6,074 | 8,450 | 13,20 | 21,80 | 20,60 |
| ∅-Preis | 6,088 | 6,235 | 6,934 | 8,474 | 15,64 | 19,28 |
| ∅-Volumen | 32,81 Tsd. | 57,24 Tsd. | 49,59 Tsd. | 43,44 Tsd. | 16,88 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -4,255 | -7,908 | -29,16 | -54,65 | -74,64 | -79,22 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 128 | 252 | 581 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 185 | 364 | 837 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,5369€ (0,6225$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5369 | 0,6225 | 7,73 % | 12.06.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (01.09.)5,716
- Brief (01.09.)5,838
- Spread (in %)0,1220 (2,13 %)
- Geld Stk.580
- Brief Stk.570
Kursdaten
- Eröffnungskurs6,040
- Tageshoch6,062
- Tagestief5,750
- Kurs (01.09.2026)5,792
- Umsatz EUR171.721,22
- Gehand. Stk.29.648
Kursdaten Vortag
- Vortag-Eröffnung6,010
- Vortag-Hoch6,186
- Vortag-Tief5,952
- Vortag-Schlusskurs6,046
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}