Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
7,096 EUR
+1,37 %
+0,096
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,096EUR | 17:27 | 1.017 | 7.216,63 |
| L&S | 6,996EUR | 17:55 | 95 | 664,62 |
| München | 7,047EUR | 09:15 | 37 | 260,74 |
| Düsseldorf | 6,964EUR | 16:31 | ||
| Quotrix | 6,968EUR | 07:27 | ||
| Stuttgart | 7,032EUR | 17:04 | ||
| Frankfurt | 6,970EUR | 11.05. | 600 | 4.182,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +3,14 | -28,32 | -54,22 | -72,50 | -64,87 |
| Volatilität [%] | 38,26 | 38,00 | 41,29 | 34,63 | 28,90 | 27,15 |
| Sharpe-Ratio | -5,992 | 0,7046 | -1,627 | -2,199 | -1,434 | -0,7230 |
| Hoch | 7,480 | 7,774 | 10,40 | 15,90 | 26,60 | 28,80 |
| Tief | 6,942 | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 |
| Hist. Kurs | 7,264 | 6,880 | 9,900 | 15,50 | 25,80 | 20,20 |
| ∅-Preis | 7,247 | 7,313 | 8,505 | 10,80 | 17,36 | 20,13 |
| ∅-Volumen | 30,30 Tsd. | 32,26 Tsd. | 48,98 Tsd. | 30,30 Tsd. | 11,86 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -5,609 | -9,724 | -32,55 | -55,61 | -73,94 | -76,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 63 | 251 | 754 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 94 | 363 | 1.089 | 1.253 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2025 bisher 0,8528€ (0,9900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8528 | 0,9900 | 11,30 % | 06.03.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (17:54)6,998
- Brief (17:54)7,074
- Spread (in %)0,0760 (1,09 %)
- Geld Stk.1.430
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs7,028
- Tageshoch7,096
- Tagestief6,942
- Kurs (17:27)7,096
- Umsatz EUR7.216,63
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}