Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
5,458 EUR
+2,59 %
+0,138
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,396EUR | 16.10. | 3.702 | 19.975,99 |
| Düsseldorf | 5,424EUR | 16.10. | ||
| Frankfurt | 5,400EUR | 16.10. | ||
| Hamburg | 5,342EUR | 16.10. | ||
| Hannover | 5,342EUR | 16.10. | ||
| München | 5,406EUR | 16.10. | ||
| L&S | 5,434EUR | 16.10. | ||
| Quotrix | 5,458EUR | 16.10. | ||
| Stuttgart | 5,446EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +0,85 | -25,52 | -48,99 | -72,43 | -75,19 |
| Volatilität [%] | 40,06 | 27,95 | 45,91 | 42,68 | 31,73 | 29,42 |
| Sharpe-Ratio | 3,717 | 0,4230 | -1,073 | -1,415 | -1,266 | -0,8694 |
| Hoch | 5,458 | 5,458 | 7,650 | 11,20 | 23,80 | 29,40 |
| Tief | 5,214 | 4,952 | 4,952 | 4,952 | 4,952 | 4,952 |
| Hist. Kurs | 5,302 | 5,412 | 7,328 | 10,70 | 19,80 | 22,00 |
| ∅-Preis | 5,344 | 5,175 | 6,379 | 7,646 | 14,98 | 18,93 |
| ∅-Volumen | 17,82 | 966,52 | 1,31 Tsd. | 622,09 | 395,76 | |
| Max. Verlust [%] | -1,917 | -8,500 | -35,27 | -55,79 | -79,19 | -83,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 246 | 613 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 354 | 889 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,5363€ (0,6225$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5363 | 0,6225 | 8,62 % | 11.09.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (16.10.)5,344
- Brief (16.10.)5,538
- Spread (in %)0,1940 (3,63 %)
- Geld Stk.657
- Brief Stk.633
Kursdaten
- Eröffnungskurs5,458
- Tageshoch5,458
- Tagestief5,458
- Kurs (16.10.2026)5,458
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,320
- Vortag-Tief5,320
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}