Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
15,50 EUR
+0,65 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 30.04. | 550 | 8.525,00 |
| Lang & Schwarz | 15,50EUR | 30.04. | 127 | 1.968,50 |
| Düsseldorf | 15,40EUR | 30.04. | ||
| München | 15,50EUR | 30.04. | ||
| Berlin | 15,40EUR | 30.04. | ||
| Frankfurt | 15,40EUR | 30.04. | ||
| Quotrix | 15,40EUR | 30.04. | ||
| Stuttgart | 15,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -10,40 | -22,50 | -32,61 | -37,50 | -23,27 |
| Volatilität [%] | 20,87 | 25,89 | 22,96 | 20,45 | 22,38 | 22,05 |
| Sharpe-Ratio | -11,56 | -5,600 | -2,319 | -1,954 | -0,6776 | -0,2223 |
| Hoch | 16,60 | 17,80 | 21,80 | 24,00 | 29,40 | 29,40 |
| Tief | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 |
| Hist. Kurs | 16,00 | 17,30 | 20,00 | 23,00 | 24,80 | 20,20 |
| ∅-Preis | 15,64 | 16,38 | 18,63 | 19,76 | 22,38 | 21,70 |
| ∅-Volumen | 4,18 Tsd. | 4,31 Tsd. | 2,10 Tsd. | 1,13 Tsd. | 628,23 | 532,35 |
| Max. Verlust [%] | -3,750 | -12,00 | -28,70 | -34,19 | -47,26 | -47,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 245 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 148 | 354 | 908 | 908 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2024 bisher 0,9230€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9230 | 0,9600 | 5,16 % | 28.02.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (30.04.)15,50
- Brief (30.04.)15,60
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.649
- Brief Stk.649
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,60
- Tagestief15,20
- Kurs (30.04.2025)15,50
- Umsatz EUR1.968,50
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,80
- Vortag-Tief15,20
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}