Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
7,490 EUR
-0,13 %
-0,010
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,404EUR | 17.07. | 1.070 | 7.922,28 |
| Stuttgart | 7,422EUR | 17.07. | 170 | 1.261,74 |
| Düsseldorf | 7,366EUR | 17.07. | ||
| Frankfurt | 7,480EUR | 17.07. | ||
| Hamburg | 7,482EUR | 17.07. | ||
| München | 7,480EUR | 17.07. | ||
| L&S | 7,490EUR | 17.07. | ||
| Quotrix | 7,474EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +11,06 | -20,32 | -43,68 | -64,33 | -62,55 |
| Volatilität [%] | 34,57 | 42,99 | 42,18 | 36,83 | 27,68 | 26,12 |
| Sharpe-Ratio | 4,298 | 3,042 | -0,8918 | -1,413 | -1,159 | -0,6850 |
| Hoch | 7,758 | 7,768 | 10,30 | 14,60 | 24,00 | 29,40 |
| Tief | 6,980 | 6,250 | 5,840 | 5,840 | 5,840 | 5,840 |
| Hist. Kurs | 7,272 | 6,744 | 9,400 | 13,30 | 21,00 | 20,00 |
| ∅-Preis | 7,320 | 7,096 | 7,558 | 9,306 | 16,17 | 19,43 |
| ∅-Volumen | 72,28 | 784,15 | 8,43 Tsd. | 5,95 Tsd. | 2,77 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,375 | -6,365 | -39,94 | -58,00 | -74,33 | -79,43 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 112 | 234 | 554 | 940 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 161 | 338 | 798 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,5369€ (0,6225$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5369 | 0,6225 | 7,73 % | 12.06.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (17.07.)7,490
- Brief (17.07.)7,550
- Spread (in %)0,0600 (0,80 %)
- Geld Stk.1.333
- Brief Stk.1.333
Kursdaten
- Eröffnungskurs7,370
- Tageshoch7,758
- Tagestief7,354
- Kurs (17.07.2026)7,490
Kursdaten Vortag
- Vortag-Eröffnung7,110
- Vortag-Hoch7,668
- Vortag-Tief6,998
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}