Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
9,250 EUR
+1,65 %
+0,150
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 16:37 | 2.872 | 26.853,20 |
| Frankfurt | 9,300EUR | 17:22 | 250 | 2.325,00 |
| L&S | 9,250EUR | 19:50 | 60 | 555,00 |
| Quotrix | 9,300EUR | 18:17 | 7 | 65,10 |
| Berlin | 8,900EUR | 08:13 | ||
| Düsseldorf | 9,250EUR | 16:31 | ||
| München | 9,250EUR | 23:03 | ||
| Stuttgart | 9,200EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -13,55 | -38,74 | -57,18 | -67,66 | -49,73 |
| Volatilität [%] | 35,78 | 27,15 | 27,56 | 26,14 | 23,02 | 22,87 |
| Sharpe-Ratio | -0,8786 | -6,766 | -3,462 | -3,247 | -1,608 | -0,5793 |
| Hoch | 9,700 | 11,10 | 15,40 | 21,80 | 28,80 | 29,40 |
| Tief | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 |
| Hist. Kurs | 9,150 | 10,70 | 15,10 | 21,60 | 28,60 | 18,40 |
| ∅-Preis | 9,130 | 9,804 | 12,32 | 14,91 | 19,73 | 20,83 |
| ∅-Volumen | 5,40 Tsd. | 5,93 Tsd. | 2,78 Tsd. | 3,43 Tsd. | 1,31 Tsd. | 955,53 |
| Max. Verlust [%] | -2,186 | -16,36 | -40,73 | -58,56 | -68,71 | -69,35 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 250 | 760 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 183 | 360 | 1.088 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowers Foods Inc. 0,8719€ (0,9825$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Flowers Foods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8719 | 0,9825 | 6,89 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (23:00)9,250
- Brief (23:00)9,350
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.1.099
- Brief Stk.1.099
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,300
- Tagestief8,900
- Kurs (19:50)9,250
- Umsatz EUR555,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,550
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}