Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
9,000 EUR
-1,10 %
-0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 08:01 | 656 | 5.904,00 |
| Düsseldorf | 8,950EUR | 08:11 | ||
| Frankfurt | 9,000EUR | 08:01 | ||
| München | 9,000EUR | 08:00 | ||
| L&S | 9,000EUR | 08:00 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Stuttgart | 9,000EUR | 08:46 | ||
| Berlin | 9,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -1,64 | -32,84 | -51,87 | -64,57 | -49,15 |
| Volatilität [%] | 44,34 | 40,63 | 29,69 | 27,50 | 23,48 | 23,12 |
| Sharpe-Ratio | -1,435 | -0,0701 | -2,521 | -2,550 | -1,417 | -0,5384 |
| Hoch | 9,250 | 9,750 | 14,60 | 19,50 | 27,00 | 29,40 |
| Tief | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 9,200 | 9,150 | 13,40 | 18,70 | 25,40 | 17,70 |
| ∅-Preis | 9,070 | 9,191 | 11,23 | 13,74 | 19,03 | 20,65 |
| ∅-Volumen | 5,80 Tsd. | 4,00 Tsd. | 3,37 Tsd. | 3,74 Tsd. | 1,39 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,804 | -7,447 | -39,16 | -54,45 | -67,29 | -70,21 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 242 | 729 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 152 | 350 | 1.053 | 1.166 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2024 0,8719€ (0,9825$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8719 | 0,9825 | 6,89 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (09:24)9,000
- Brief (09:24)9,250
- Spread (in %)0,2500 (2,78 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief8,900
- Kurs (08:00)9,000
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief8,900
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}