Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
9,250 EUR
+2,21 %
+0,200
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 28.11. | 2.872 | 26.853,20 |
| Frankfurt | 9,300EUR | 28.11. | 250 | 2.325,00 |
| L&S | 9,250EUR | 28.11. | 60 | 555,00 |
| Quotrix | 9,300EUR | 28.11. | 7 | 65,10 |
| Berlin | 8,900EUR | 28.11. | ||
| Düsseldorf | 9,250EUR | 28.11. | ||
| München | 9,250EUR | 28.11. | ||
| Stuttgart | 9,200EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -13,55 | -38,33 | -56,78 | -67,66 | |
| Volatilität [%] | 32,06 | 23,48 | 24,61 | 26,08 | 23,54 | |
| Sharpe-Ratio | -2,090 | -8,100 | -3,904 | -3,239 | -1,582 | |
| Hoch | 9,300 | 11,00 | 15,30 | 21,60 | 28,60 | |
| Tief | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | |
| Hist. Kurs | 9,150 | 10,70 | 15,00 | 21,40 | 28,60 | |
| ∅-Preis | 9,130 | 9,757 | 12,24 | 14,83 | 19,65 | |
| ∅-Volumen | 360,00 | 78,26 | 92,59 | 69,11 | 23,44 | |
| Max. Verlust [%] | -2,162 | -15,89 | -40,00 | -58,33 | -68,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 250 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 183 | 360 | 1.095 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2024 0,8719€ (0,9825$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8719 | 0,9825 | 6,89 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs8,850
- Tageshoch9,250
- Tagestief8,850
- Kurs (28.11.2025)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,150
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}