Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Währung: EUR
5,446 EUR
-0,44 %
-0,024
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,396EUR | 16.10. | 3.702 | 19.975,99 |
| Düsseldorf | 5,424EUR | 16.10. | ||
| Frankfurt | 5,400EUR | 16.10. | ||
| Hamburg | 5,342EUR | 16.10. | ||
| Hannover | 5,342EUR | 16.10. | ||
| München | 5,406EUR | 16.10. | ||
| L&S | 5,434EUR | 16.10. | ||
| Quotrix | 5,458EUR | 16.10. | ||
| Stuttgart | 5,446EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +2,83 | -24,36 | -49,57 | -72,49 | -75,02 |
| Volatilität [%] | 37,14 | 32,10 | 43,88 | 40,73 | 30,75 | 28,66 |
| Sharpe-Ratio | 7,051 | 1,130 | -1,047 | -1,511 | -1,296 | -0,8816 |
| Hoch | 5,556 | 5,556 | 7,788 | 11,10 | 23,60 | 29,20 |
| Tief | 5,154 | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 |
| Hist. Kurs | 5,170 | 5,296 | 7,200 | 10,80 | 19,80 | 21,80 |
| ∅-Preis | 5,356 | 5,158 | 6,371 | 7,606 | 14,83 | 18,78 |
| ∅-Volumen | 34,28 Tsd. | 24,92 Tsd. | 15,25 Tsd. | 10,76 Tsd. | 3,60 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -1,483 | -7,855 | -36,84 | -56,04 | -79,32 | -83,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 248 | 614 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 169 | 358 | 882 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,5363€ (0,6225$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5363 | 0,6225 | 8,62 % | 11.09.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (16.10.)5,436
- Brief (16.10.)5,446
- Spread (in %)0,0100 (0,18 %)
- Geld Stk.9.198
- Brief Stk.9.181
Kursdaten
- Eröffnungskurs5,406
- Tageshoch5,468
- Tagestief5,404
- Kurs (16.10.2026)5,446
Kursdaten Vortag
- Vortag-Eröffnung5,270
- Vortag-Hoch5,554
- Vortag-Tief5,266
- Vortag-Schlusskurs5,470
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}