Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
7,198 EUR
-1,29 %
-0,094
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,260EUR | 17.04. | 3.036 | 22.041,36 |
| L&S | 7,212EUR | 17.04. | 25 | 180,30 |
| Quotrix | 7,328EUR | 17.04. | 2 | 14,66 |
| Düsseldorf | 7,220EUR | 17.04. | ||
| Frankfurt | 7,198EUR | 17.04. | ||
| München | 7,197EUR | 17.04. | ||
| Stuttgart | 7,200EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -2,07 | -33,35 | -54,73 | -70,74 | -63,83 |
| Volatilität [%] | 40,45 | 44,34 | 45,06 | 37,64 | 28,24 | 26,46 |
| Sharpe-Ratio | 5,290 | -0,4257 | -1,693 | -1,999 | -1,380 | -0,7076 |
| Hoch | 7,292 | 7,450 | 11,10 | 16,40 | 26,40 | 29,20 |
| Tief | 6,812 | 6,812 | 6,812 | 6,812 | 6,812 | 6,812 |
| Hist. Kurs | 6,900 | 7,350 | 10,80 | 15,90 | 24,60 | 19,90 |
| ∅-Preis | 7,037 | 7,103 | 8,898 | 11,21 | 17,67 | 20,22 |
| ∅-Volumen | 52,91 Tsd. | 18,30 Tsd. | 7,82 Tsd. | 4,91 Tsd. | 1,90 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,316 | -8,054 | -38,29 | -58,23 | -74,05 | -76,54 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 249 | 740 | 875 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 177 | 359 | 1.065 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,8528€ (0,9900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8528 | 0,9900 | 11,30 % | 06.03.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs7,198
- Tageshoch7,198
- Tagestief7,198
- Kurs (17.04.2026)7,198
Kursdaten Vortag
- Vortag-Eröffnung7,186
- Vortag-Hoch7,292
- Vortag-Tief7,186
- Vortag-Schlusskurs7,292
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}