Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
9,300 EUR
+1,09 %
+0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 28.11. | 2.872 | 26.853,20 |
| Frankfurt | 9,300EUR | 28.11. | 250 | 2.325,00 |
| L&S | 9,250EUR | 28.11. | 60 | 555,00 |
| Quotrix | 9,300EUR | 28.11. | 7 | 65,10 |
| Berlin | 8,900EUR | 28.11. | ||
| Düsseldorf | 9,250EUR | 28.11. | ||
| München | 9,250EUR | 28.11. | ||
| Stuttgart | 9,200EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -14,68 | -38,00 | -56,54 | -67,48 | -49,46 |
| Volatilität [%] | 54,30 | 35,73 | 28,70 | 28,65 | 24,13 | 23,58 |
| Sharpe-Ratio | 2,034 | -5,281 | -3,197 | -2,865 | -1,509 | -0,5485 |
| Hoch | 9,400 | 10,90 | 15,10 | 21,60 | 28,60 | 29,20 |
| Tief | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 |
| Hist. Kurs | 9,050 | 10,90 | 15,00 | 21,40 | 28,60 | 18,40 |
| ∅-Preis | 9,110 | 9,841 | 12,31 | 14,94 | 19,86 | 20,98 |
| ∅-Volumen | 1,32 Tsd. | 2,40 Tsd. | 2,71 Tsd. | 2,19 Tsd. | 801,06 | 651,21 |
| Max. Verlust [%] | -2,128 | -18,35 | -40,67 | -58,80 | -68,88 | -69,52 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 129 | 249 | 759 | 781 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 181 | 359 | 1.087 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowers Foods Inc. 0,8719€ (0,9825$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8719 | 0,9825 | 6,89 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 | ||
| 2020 | 0,7022 | 0,8300 | 3,46 % | 02.12.2021 |
Quotes
- Geld (28.11.)9,200
- Brief (28.11.)9,400
- Spread (in %)0,2000 (2,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,300
- Tagestief9,050
- Kurs (28.11.2025)9,300
- Umsatz EUR2.325,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}