Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
7,480 EUR
+5,17 %
+0,368
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,404EUR | 17.07. | 1.070 | 7.922,28 |
| Stuttgart | 7,422EUR | 17.07. | 170 | 1.261,74 |
| Düsseldorf | 7,366EUR | 17.07. | ||
| Frankfurt | 7,480EUR | 17.07. | ||
| Hamburg | 7,482EUR | 17.07. | ||
| München | 7,480EUR | 17.07. | ||
| L&S | 7,490EUR | 17.07. | ||
| Quotrix | 7,474EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +18,47 | -20,00 | -43,76 | -65,37 | -63,33 |
| Volatilität [%] | 42,74 | 54,01 | 50,48 | 42,12 | 30,72 | 28,28 |
| Sharpe-Ratio | 7,814 | 3,975 | -0,6726 | -1,210 | -1,057 | -0,6333 |
| Hoch | 7,480 | 7,672 | 10,30 | 14,10 | 23,60 | 29,20 |
| Tief | 6,998 | 6,314 | 6,062 | 6,062 | 6,062 | 6,062 |
| Hist. Kurs | 7,000 | 6,314 | 9,350 | 13,30 | 21,60 | 20,40 |
| ∅-Preis | 7,200 | 7,034 | 7,557 | 9,301 | 16,25 | 19,55 |
| ∅-Volumen | 490,57 | 766,75 | 8,78 Tsd. | 6,69 Tsd. | 2,59 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,741 | -8,759 | -40,10 | -56,24 | -73,86 | -78,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 111 | 233 | 554 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 337 | 798 | 1.351 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2025 bisher 0,5369€ (0,6225$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5369 | 0,6225 | 7,73 % | 12.06.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,480
- Tagestief7,480
- Kurs (17.07.2026)7,480
Kursdaten Vortag
- Vortag-Eröffnung7,114
- Vortag-Hoch7,114
- Vortag-Tief7,112
- Vortag-Schlusskurs7,112
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}