Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
7,260 EUR
-0,14 %
-0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,260EUR | 17.04. | 3.036 | 22.041,36 |
| L&S | 7,212EUR | 17.04. | 25 | 180,30 |
| Quotrix | 7,328EUR | 17.04. | 2 | 14,66 |
| Düsseldorf | 7,220EUR | 17.04. | ||
| Frankfurt | 7,198EUR | 17.04. | ||
| München | 7,197EUR | 17.04. | ||
| Stuttgart | 7,200EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -1,22 | -33,39 | -54,34 | -70,49 | -64,06 |
| Volatilität [%] | 22,78 | 24,19 | 40,77 | 33,55 | 28,41 | 26,95 |
| Sharpe-Ratio | 11,81 | -0,6049 | -1,913 | -2,259 | -1,361 | -0,7099 |
| Hoch | 7,418 | 7,850 | 11,30 | 16,50 | 26,60 | 28,80 |
| Tief | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 |
| Hist. Kurs | 6,880 | 7,350 | 10,90 | 15,90 | 24,60 | 20,20 |
| ∅-Preis | 7,069 | 7,119 | 8,941 | 11,27 | 17,72 | 20,29 |
| ∅-Volumen | 23,88 Tsd. | 39,02 Tsd. | 48,30 Tsd. | 28,85 Tsd. | 11,14 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -0,7159 | -6,395 | -39,12 | -57,27 | -73,94 | -76,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 249 | 739 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 359 | 1.065 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,8528€ (0,9900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8528 | 0,9900 | 11,30 % | 06.03.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (17.04.)7,152
- Brief (17.04.)7,302
- Spread (in %)0,1500 (2,10 %)
- Geld Stk.839
- Brief Stk.821
Kursdaten
- Eröffnungskurs7,230
- Tageshoch7,374
- Tagestief7,230
- Kurs (17.04.2026)7,260
- Umsatz EUR22.041,36
- Gehand. Stk.3.036
Kursdaten Vortag
- Vortag-Eröffnung7,220
- Vortag-Hoch7,418
- Vortag-Tief7,220
- Vortag-Schlusskurs7,270
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}