Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
6,316 EUR
-1,93 %
-0,124
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,316EUR | 19:51 | 5.159 | 32.584,24 |
| Stuttgart | 6,364EUR | 19:31 | 252 | 1.603,73 |
| L&S | 6,316EUR | 20:43 | 100 | 631,60 |
| Düsseldorf | 6,328EUR | 19:31 | ||
| Hamburg | 6,386EUR | 08:04 | ||
| München | 6,466EUR | 08:05 | ||
| Quotrix | 6,388EUR | 07:27 | ||
| Frankfurt | 6,532EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -17,46 | -33,52 | -56,44 | -72,78 | -68,73 |
| Volatilität [%] | 7,766 | 56,14 | 44,78 | 37,38 | 29,08 | 27,81 |
| Sharpe-Ratio | -28,73 | -3,158 | -1,630 | -2,038 | -1,386 | -0,7541 |
| Hoch | 6,876 | 7,664 | 10,40 | 14,80 | 23,80 | 28,80 |
| Tief | 6,278 | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 |
| Hist. Kurs | 6,670 | 7,652 | 9,500 | 14,50 | 23,20 | 20,20 |
| ∅-Preis | 6,574 | 6,752 | 8,134 | 10,26 | 16,98 | 19,96 |
| ∅-Volumen | 26,03 Tsd. | 71,02 Tsd. | 56,66 Tsd. | 35,51 Tsd. | 13,72 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -3,448 | -20,67 | -40,49 | -58,99 | -74,28 | -78,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 247 | 517 | 884 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 116 | 357 | 747 | 1.275 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowers Foods Inc. bisher 0,8528€ (0,9900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8528 | 0,9900 | 11,30 % | 06.03.2026 | ||
| 2024 | 0,8719 | 0,9825 | 6,83 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (20:47)6,306
- Brief (20:47)6,376
- Spread (in %)0,0700 (1,11 %)
- Geld Stk.1.590
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs6,320
- Tageshoch6,376
- Tagestief6,278
- Kurs (19:51)6,316
- Umsatz EUR32.584,24
- Gehand. Stk.5.159
Kursdaten Vortag
- Vortag-Eröffnung6,624
- Vortag-Hoch6,624
- Vortag-Tief6,440
- Vortag-Schlusskurs6,440
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}