Flowers Foods Inc.
Registered Shares DL -,01
ISIN: US3434981011WKN: 632326Symbol: FWFWährung: EUR
7,750 EUR
-4,32 %
-0,350
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 04.03. | 15.922 | 123.395,50 |
| Stuttgart | 7,650EUR | 04.03. | 2.005 | 15.338,25 |
| Frankfurt | 7,800EUR | 04.03. | 1.352 | 10.545,60 |
| L&S | 7,750EUR | 04.03. | 1.038 | 8.044,50 |
| Düsseldorf | 7,750EUR | 04.03. | ||
| München | 8,094EUR | 04.03. | ||
| Quotrix | 7,950EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -23,27 | -38,00 | -55,46 | -70,19 | -58,56 |
| Volatilität [%] | 41,48 | 69,01 | 39,53 | 34,46 | 27,97 | 26,95 |
| Sharpe-Ratio | -0,8284 | -4,062 | -2,133 | -2,123 | -1,325 | -0,5791 |
| Hoch | 8,750 | 10,40 | 12,90 | 18,60 | 26,60 | 28,80 |
| Tief | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 |
| Hist. Kurs | 8,150 | 10,10 | 12,50 | 17,40 | 26,00 | 18,70 |
| ∅-Preis | 8,240 | 8,948 | 9,963 | 12,48 | 18,45 | 20,61 |
| ∅-Volumen | 66,42 Tsd. | 85,53 Tsd. | 38,75 Tsd. | 23,16 Tsd. | 8,96 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -4,142 | -20,59 | -36,22 | -55,98 | -69,32 | -71,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 248 | 708 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 358 | 1.020 | 1.184 |
Kennzahlen
Flowers Foods Inc. hat für das Geschäftsjahr 2024 0,8719€ (0,9825$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8719 | 0,9825 | 6,89 % | 28.11.2025 | ||
| 2023 | 0,8764 | 0,9500 | 4,16 % | 29.11.2024 | ||
| 2022 | 0,8457 | 0,9100 | 3,83 % | 30.11.2023 | ||
| 2021 | 0,8250 | 0,8700 | 3,16 % | 01.12.2022 |
Quotes
- Geld (04.03.)7,650
- Brief (04.03.)7,850
- Spread (in %)0,2000 (2,61 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,150
- Tagestief7,750
- Kurs (04.03.2026)7,750
- Umsatz EUR123.395,50
- Gehand. Stk.15.922
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,300
- Vortag-Tief7,950
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS3434981011
- WKN632326
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3434981011%2Fflowers-foods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowers Foods Inc.","params":{"isin":"US3434981011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}