Wetherspoon (J D)
Registered Shares LS -,02
ISIN: GB0001638955WKN: 885372Währung: EUR
11,70 EUR
+0,86 %
+0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F"},"main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,00EUR | 16.10. | 27 | 324,00 |
| Düsseldorf | 11,90EUR | 16.10. | ||
| L&S | 11,70EUR | 16.10. | ||
| Stuttgart | 12,00EUR | 16.10. | ||
| Quotrix | 11,60EUR | 08.10. | 326 | 3.781,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +30,73 | +65,96 | +64,79 | +68,10 | +4,74 |
| Volatilität [%] | 9,896 | 44,40 | 55,73 | 49,17 | 37,55 | 39,96 |
| Sharpe-Ratio | 21,89 | 7,085 | 1,998 | 1,216 | 0,5914 | 0,1730 |
| Hoch | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,27 |
| Tief | 10,70 | 8,300 | 6,450 | 6,000 | 6,000 | 4,280 |
| Hist. Kurs | 11,20 | 8,950 | 7,050 | 7,100 | 6,960 | 11,17 |
| ∅-Preis | 11,43 | 10,12 | 8,315 | 7,981 | 8,077 | 7,908 |
| ∅-Volumen | 776,42 | 211,75 | 189,23 | 166,26 | 87,03 | 96,40 |
| Max. Verlust [%] | -1,648 | -18,45 | -30,56 | -35,83 | -64,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 38 | 122 | 646 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 6 | 52 | 175 | 931 | 1.815 |
Quotes
- Geld (16.10.)11,70
- Brief (16.10.)13,00
- Spread (in %)1,300 (11,11 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs11,60
- Tageshoch12,10
- Tagestief11,10
- Kurs (16.10.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001638955
- WKN885372
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}