Wetherspoon (J D)
Registered Shares LS -,02
ISIN: GB0001638955WKN: 885372Währung: EUR
9,350 EUR
-1,58 %
-0,150
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F"},"main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,600EUR | 01.09. | 362 | 3.475,20 |
| Düsseldorf | 9,550EUR | 01.09. | ||
| Frankfurt | 9,600EUR | 01.09. | ||
| L&S | 9,350EUR | 01.09. | ||
| Quotrix | 10,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +5,06 | +15,43 | +17,61 | +14,51 | -27,12 |
| Volatilität [%] | 4,150 | 113,67 | 60,27 | 48,40 | 37,34 | 39,85 |
| Sharpe-Ratio | -8,419 | 1,205 | 0,7866 | 0,5680 | 0,2681 | 0,0016 |
| Hoch | 9,900 | 10,30 | 10,30 | 10,30 | 10,30 | 13,13 |
| Tief | 8,450 | 8,000 | 6,000 | 6,000 | 6,000 | 4,280 |
| Hist. Kurs | 9,550 | 8,900 | 8,100 | 7,950 | 8,165 | 12,83 |
| ∅-Preis | 9,520 | 9,011 | 7,646 | 7,690 | 7,990 | 7,959 |
| ∅-Volumen | 192,07 | 192,68 | 147,85 | 132,38 | 92,97 | |
| Max. Verlust [%] | -0,5236 | -18,45 | -22,84 | -30,56 | -35,83 | -66,17 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 122 | 646 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 124 | 175 | 931 | 1.824 |
Quotes
- Geld (01.09.)9,350
- Brief (01.09.)10,300
- Spread (in %)0,9500 (10,16 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,650
- Tagestief9,250
- Kurs (01.09.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,700
- Vortag-Tief9,250
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINGB0001638955
- WKN885372
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}