Wetherspoon (J D)
Registered Shares LS -,02
ISIN: GB0001638955WKN: 885372Symbol: 0QWWährung: EUR
8,550 EUR
+2,40 %
+0,200
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,550EUR | 17.07. | ||
| Frankfurt | 8,550EUR | 17.07. | ||
| L&S | 8,550EUR | 17.07. | ||
| Quotrix | 8,700EUR | 17.07. | ||
| Stuttgart | 8,600EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +13,25 | -0,58 | -2,84 | +5,88 | -31,87 |
| Volatilität [%] | 31,17 | 51,25 | 43,50 | 36,12 | 35,87 | 45,66 |
| Sharpe-Ratio | 4,850 | 3,157 | 0,1443 | 0,0454 | 0,1771 | 0,0187 |
| Hoch | 8,550 | 8,550 | 9,150 | 9,150 | 10,00 | 13,77 |
| Tief | 8,200 | 7,300 | 6,200 | 6,200 | 6,200 | 4,400 |
| Hist. Kurs | 8,300 | 7,550 | 8,600 | 8,800 | 8,075 | 12,55 |
| ∅-Preis | 8,383 | 8,073 | 7,476 | 7,661 | 7,990 | 8,089 |
| ∅-Volumen | 791,00 | 444,33 | 476,52 | 286,14 | 151,85 | 148,98 |
| Max. Verlust [%] | -2,353 | -9,317 | -30,77 | -31,15 | -37,50 | -68,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 248 | 647 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 179 | 358 | 933 | 1.815 |
Quotes
- Geld (17.07.)8,600
- Brief (17.07.)9,150
- Spread (in %)0,5500 (6,40 %)
- Geld Stk.349
- Brief Stk.810
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,550
- Tagestief8,450
- Kurs (17.07.2026)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,400
- Vortag-Tief8,300
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB0001638955
- WKN885372
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}