Wetherspoon (J D)
Registered Shares LS -,02
ISIN: GB0001638955WKN: 885372Währung: EUR
7,800 EUR
+1,96 %
+0,150
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 04.03. | 112 | 868,00 |
| Düsseldorf | 7,750EUR | 04.03. | ||
| L&S | 7,750EUR | 04.03. | ||
| Quotrix | 7,800EUR | 04.03. | ||
| Stuttgart | 7,800EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +0,65 | +13,04 | +22,83 | -48,00 | |
| Volatilität [%] | 29,86 | 49,03 | 32,49 | 33,77 | 35,67 | 44,22 |
| Sharpe-Ratio | -16,05 | -0,3256 | 0,0191 | 0,4138 | 0,2941 | -0,1234 |
| Hoch | 8,350 | 9,100 | 9,100 | 9,200 | 10,14 | 17,50 |
| Tief | 7,550 | 7,550 | 6,750 | 6,200 | 6,100 | 4,320 |
| Hist. Kurs | 8,250 | 7,800 | 7,750 | 6,900 | 6,350 | 15,00 |
| ∅-Preis | 8,040 | 8,210 | 7,781 | 7,884 | 8,070 | 8,715 |
| ∅-Volumen | 338,80 | 492,39 | 628,84 | 337,30 | 161,02 | 245,68 |
| Max. Verlust [%] | -7,273 | -15,00 | -16,11 | -24,59 | -37,87 | -73,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 63 | 153 | 525 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 89 | 222 | 757 | 1.790 |
Quotes
- Geld (04.03.)7,850
- Brief (04.03.)8,300
- Spread (in %)0,4500 (5,73 %)
- Geld Stk.641
- Brief Stk.603
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,800
- Tagestief7,550
- Kurs (04.03.2026)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,950
- Vortag-Tief7,550
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB0001638955
- WKN885372
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}