Wetherspoon (J D) Aktie - Aktienkurs - GB0001638955

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,00EUR	16.10.	27	324,00
Düsseldorf	11,90EUR	16.10.
L&S	11,70EUR	16.10.
Stuttgart	12,00EUR	16.10.
Quotrix	11,60EUR	08.10.	326	3.781,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+30,43	+69,01	+69,01	+58,73	+6,57
Volatilität [%]	6,176	45,56	34,31	37,94	35,12	43,23
Sharpe-Ratio	41,08	6,806	3,078	1,518	0,5537	0,1995
Hoch	12,10	12,10	12,10	12,10	12,10	12,19
Tief	11,10	8,750	6,450	6,050	6,050	4,320
Hist. Kurs	11,40	9,200	7,100	7,100	7,560	11,26
∅-Preis	11,72	10,37	8,482	8,086	8,160	7,993
∅-Volumen		127,64	161,41	424,84	196,78	174,70
Max. Verlust [%]		-1,724	-11,41	-30,00	-37,87	-64,04
Max. Verlustperiode (Handelstage)		4	24	108	674	1.215
Max. Verlustperiode (Kalendertage)		6	35	157	969	1.740

Quotes

Geld (16.10.)12,10
Brief (16.10.)12,70
Spread (in %)0,6000 (4,96 %)
Geld Stk.581
Brief Stk.548

Kursdaten

Eröffnungskurs11,50
Tageshoch12,10
Tagestief11,50
Kurs (16.10.2026)12,00

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch12,00
Vortag-Tief11,40
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINGB0001638955
WKN885372
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}