Wetherspoon (J D)
Registered Shares LS -,02
ISIN: GB0001638955WKN: 885372Währung: EUR
7,050 EUR
+0,71 %
+0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 17.04. | ||
| Frankfurt | 7,150EUR | 17.04. | ||
| L&S | 7,050EUR | 17.04. | ||
| Quotrix | 7,300EUR | 17.04. | ||
| Stuttgart | 7,100EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -0,70 | -0,70 | -7,60 | -55,12 | |
| Volatilität [%] | 35,37 | 70,60 | 41,18 | 35,64 | 32,56 | 37,16 |
| Sharpe-Ratio | 0,0858 | -0,1973 | 0,1213 | 0,1022 | 0,0216 | -0,2898 |
| Hoch | 7,300 | 7,450 | 9,200 | 9,250 | 9,945 | 16,63 |
| Tief | 6,800 | 6,000 | 6,000 | 6,000 | 6,000 | 4,280 |
| Hist. Kurs | 7,050 | 7,250 | 7,100 | 7,100 | 7,630 | 15,71 |
| ∅-Preis | 7,067 | 6,810 | 7,623 | 7,906 | 8,002 | 8,445 |
| ∅-Volumen | 173,43 | 140,83 | 140,99 | 105,87 | 88,93 | |
| Max. Verlust [%] | -2,778 | -13,79 | -30,56 | -30,94 | -35,83 | -72,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 42 | 184 | 566 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 60 | 267 | 816 | 1.803 |
Quotes
- Geld (17.04.)7,050
- Brief (17.04.)7,550
- Spread (in %)0,5000 (7,09 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,250
- Tagestief6,900
- Kurs (17.04.2026)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,250
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB0001638955
- WKN885372
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001638955%2Fwetherspoon-j-d%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wetherspoon (J D)","params":{"isin":"GB0001638955","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}