Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,30EUR	01.09.	2.218	40.589,40
Frankfurt	18,36EUR	01.09.	1.600	29.376,00
L&S	18,28EUR	01.09.	1.134	20.729,52
Tradegate	18,34EUR	01.09.	121	2.219,14
Düsseldorf	18,26EUR	01.09.
Hamburg	18,20EUR	01.09.
München	18,34EUR	01.09.
Quotrix	18,34EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+0,22	-5,17	+3,73	+10,62	+7,63
Volatilität [%]	7,448	14,34	12,86	13,29	13,95	15,40
Sharpe-Ratio	-0,2390	0,0208	-0,9159	0,1830	0,1637	0,0406
Hoch	18,46	18,52	19,92	19,92	19,92	19,92
Tief	18,28	17,88	17,58	17,40	14,46	14,46
Hist. Kurs	18,32	18,30	19,34	17,68	16,58	17,04
∅-Preis	18,33	18,25	18,27	18,26	16,83	16,61
∅-Volumen	3,06 Tsd.	19,54 Tsd.	15,66 Tsd.	14,23 Tsd.	10,89 Tsd.	12,13 Tsd.
Max. Verlust [%]	-0,4348	-2,612	-8,273	-9,119	-12,55	-17,33
Max. Verlustperiode (Handelstage)	1	14	124	132	364	872
Max. Verlustperiode (Kalendertage)	3	18	179	189	525	1.250

Quotes

Geld (01.09.)18,26
Brief (01.09.)18,32
Spread (in %)0,0600 (0,33 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs18,40
Tageshoch18,46
Tagestief18,32
Kurs (01.09.2026)18,34
Umsatz EUR2.219,14
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung18,36
Vortag-Hoch18,44
Vortag-Tief18,30
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}