Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	16.10.	201	3.702,42
Düsseldorf	18,16EUR	16.10.
Frankfurt	18,34EUR	16.10.
Hamburg	18,20EUR	16.10.
Hannover	18,20EUR	16.10.
München	18,36EUR	16.10.
L&S	18,20EUR	16.10.
Quotrix	18,40EUR	16.10.
Stuttgart	18,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-0,11	-0,43	+3,83	+17,32	+10,56
Volatilität [%]	14,08	13,42	11,54	12,91	13,85	15,27
Sharpe-Ratio	2,354	-0,7655	-0,2983	0,1500	0,2905	0,0673
Hoch	18,54	18,54	18,60	19,92	19,92	19,92
Tief	18,20	17,84	17,58	17,40	14,46	14,46
Hist. Kurs	18,20	18,44	18,50	17,74	15,70	16,66
∅-Preis	18,30	18,23	18,15	18,28	16,92	16,65
∅-Volumen	14,54 Tsd.	10,79 Tsd.	13,09 Tsd.	13,35 Tsd.	11,19 Tsd.	12,10 Tsd.
Max. Verlust [%]	-0,9740	-3,351	-4,108	-9,119	-12,01	-17,33
Max. Verlustperiode (Handelstage)	1	20	90	165	318	872
Max. Verlustperiode (Kalendertage)	1	28	127	234	461	1.250

Quotes

Geld (16.10.)18,18
Brief (16.10.)18,24
Spread (in %)0,0600 (0,33 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs18,38
Tageshoch18,42
Tagestief18,34
Kurs (16.10.2026)18,42
Umsatz EUR3.702,42
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung18,54
Vortag-Hoch18,54
Vortag-Tief18,30
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}