Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,44EUR	17.04.	1.000	18.440,00
Tradegate	18,42EUR	17.04.	229	4.218,18
Düsseldorf	18,26EUR	17.04.
Hamburg	18,46EUR	17.04.
München	18,50EUR	17.04.
L&S	18,36EUR	17.04.
Quotrix	18,44EUR	17.04.
Stuttgart	18,38EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-0,43	+2,68	+7,97	+8,74	+4,30
Volatilität [%]	13,26	18,63	14,16	13,44	14,08	15,58
Sharpe-Ratio	-8,262	-0,3097	0,3101	0,4891	0,1253	0,0037
Hoch	18,98	19,56	19,92	19,92	19,92	19,92
Tief	18,40	17,90	17,40	16,80	14,46	14,46
Hist. Kurs	18,82	18,50	17,94	17,06	16,94	17,66
∅-Preis	18,61	18,60	18,43	17,98	16,65	16,55
∅-Volumen	7,38 Tsd.	19,50 Tsd.	13,55 Tsd.	13,75 Tsd.	9,96 Tsd.	12,82 Tsd.
Max. Verlust [%]	-2,232	-3,766	-6,762	-6,762	-15,50	-20,85
Max. Verlustperiode (Handelstage)	4	11	37	91	501	1.061
Max. Verlustperiode (Kalendertage)	4	17	53	136	719	1.518

Quotes

Geld (17.04.)18,34
Brief (17.04.)18,40
Spread (in %)0,0600 (0,33 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs18,46
Tageshoch18,48
Tagestief18,42
Kurs (17.04.2026)18,42
Umsatz EUR4.218,18
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung18,54
Vortag-Hoch18,58
Vortag-Tief18,46
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}