Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,18EUR	19:08	287	5.217,66
Quotrix	18,12EUR	15:12	80	1.449,60
L&S	18,12EUR	22:03	26	471,12
Frankfurt	18,08EUR	09:07	3	54,24
Berlin	18,12EUR	08:01
Düsseldorf	18,08EUR	19:31
Hamburg	18,12EUR	08:06
München	18,14EUR	08:01
Stuttgart	17,96EUR	14:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+0,89	+3,19	+14,54	+20,80	-6,21
Volatilität [%]	15,18	16,09	13,61	14,68	14,86	16,22
Sharpe-Ratio	0,8383	0,4229	0,3315	0,8419	0,3521	-0,1221
Hoch	18,32	18,32	18,86	18,86	18,86	21,00
Tief	17,42	17,32	16,78	15,54	14,34	14,34
Hist. Kurs	18,04	17,96	17,56	15,82	15,00	19,32
∅-Preis	18,09	17,83	17,68	17,08	16,25	16,46
∅-Volumen		291,61	1,05 Tsd.	2,99 Tsd.	1,54 Tsd.	1,40 Tsd.
Max. Verlust [%]	-0,8772	-3,101	-7,014	-7,014	-16,16	-30,17
Max. Verlustperiode (Handelstage)	2	11	60	60	506	1.261
Max. Verlustperiode (Kalendertage)	3	17	84	84	728	1.805

Quotes

Geld (23:00)18,12
Brief (23:00)18,20
Spread (in %)0,0800 (0,44 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs18,08
Tageshoch18,18
Tagestief18,00
Kurs (22:03)18,12
Umsatz EUR471,12
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,16
Vortag-Tief18,02
Vortag-Schlusskurs18,08

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}