Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	16.10.	201	3.702,42
Düsseldorf	18,16EUR	16.10.
Frankfurt	18,34EUR	16.10.
Hamburg	18,20EUR	16.10.
Hannover	18,20EUR	16.10.
München	18,36EUR	16.10.
L&S	18,20EUR	16.10.
Quotrix	18,40EUR	16.10.
Stuttgart	18,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-1,30	-0,87	+1,68	+15,92	+7,95
Volatilität [%]	6,766	11,45	11,97	13,55	14,72	15,74
Sharpe-Ratio	-1,081	-1,493	-0,2493	0,0429	0,2692	0,0480
Hoch	18,54	18,54	18,64	19,88	19,88	19,88
Tief	18,12	17,72	17,48	17,32	14,36	14,34
Hist. Kurs	18,22	18,44	18,36	17,90	15,70	16,86
∅-Preis	18,24	18,19	18,10	18,25	16,89	16,60
∅-Volumen		125,36	794,86	1,00 Tsd.	1,61 Tsd.	1,40 Tsd.
Max. Verlust [%]	-0,4376	-3,037	-3,700	-8,951	-12,71	-17,22
Max. Verlustperiode (Handelstage)	1	21	86	166	322	900
Max. Verlustperiode (Kalendertage)	3	29	121	235	467	1.290

Quotes

Geld (16.10.)18,20
Brief (16.10.)18,28
Spread (in %)0,0800 (0,44 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs18,28
Tageshoch18,40
Tagestief18,14
Kurs (16.10.2026)18,20

Kursdaten Vortag

Vortag-Eröffnung18,28
Vortag-Hoch18,54
Vortag-Tief18,16
Vortag-Schlusskurs18,28

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}