Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,28EUR	14:17	165	3.016,20
Düsseldorf	18,24EUR	12:31
Frankfurt	18,40EUR	08:06
Hamburg	18,44EUR	08:08
München	18,40EUR	08:01
L&S	18,26EUR	14:25
Quotrix	18,44EUR	07:27
Stuttgart	18,28EUR	14:02
Berlin	18,42EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+0,11	+4,70	+15,42	+21,57	+0,22
Volatilität [%]	13,42	11,18	13,10	14,40	14,86	15,85
Sharpe-Ratio	-0,6076	1,102	0,7262	0,9765	0,3914	-0,0339
Hoch	18,68	18,68	18,86	18,86	18,86	18,86
Tief	18,24	18,10	16,78	15,54	14,36	14,34
Hist. Kurs	18,42	18,24	17,44	15,82	15,02	18,22
∅-Preis	18,42	18,40	17,84	17,33	16,38	16,43
∅-Volumen	201,96	228,49	573,63	2,94 Tsd.	1,48 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,296	-1,931	-7,014	-7,014	-16,16	-21,12
Max. Verlustperiode (Handelstage)	3	5	71	71	506	1.175
Max. Verlustperiode (Kalendertage)	5	11	108	108	728	1.679

Quotes

Geld (14:34)18,26
Brief (14:34)18,32
Spread (in %)0,0600 (0,33 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs18,40
Tageshoch18,44
Tagestief18,26
Kurs (14:25)18,26

Kursdaten Vortag

Vortag-Eröffnung18,28
Vortag-Hoch18,42
Vortag-Tief18,24
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}