Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	16.10.	201	3.702,42
Düsseldorf	18,16EUR	16.10.
Frankfurt	18,34EUR	16.10.
Hamburg	18,20EUR	16.10.
Hannover	18,20EUR	16.10.
München	18,36EUR	16.10.
L&S	18,20EUR	16.10.
Quotrix	18,40EUR	16.10.
Stuttgart	18,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-0,33	-0,22	+3,72	+16,31	+10,44
Volatilität [%]	10,12	11,96	14,02	17,44	17,39	18,39
Sharpe-Ratio	0,9227	-0,4347	-0,1024	0,1817	0,2603	0,0909
Hoch	18,40	18,48	18,56	19,58	19,58	19,58
Tief	18,22	17,88	17,68	17,42	14,50	14,50
Hist. Kurs	18,36	18,46	18,44	17,74	15,82	16,66
∅-Preis	18,32	18,23	18,14	18,28	16,92	16,65
∅-Volumen			160,34	233,07	234,08	240,33
Max. Verlust [%]	-0,7625	-3,247	-4,225	-9,704	-12,55	-17,24
Max. Verlustperiode (Handelstage)	4	20	66	136	321	894
Max. Verlustperiode (Kalendertage)	6	28	93	191	467	1.292

Quotes

Geld (16.10.)18,20
Brief (16.10.)18,28
Spread (in %)0,0800 (0,44 %)
Geld Stk.276
Brief Stk.276

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,40
Kurs (16.10.2026)18,40

Kursdaten Vortag

Vortag-Eröffnung18,26
Vortag-Hoch18,26
Vortag-Tief18,26
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}