Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,28EUR	14:17	165	3.016,20
Düsseldorf	18,24EUR	12:31
Frankfurt	18,40EUR	08:06
Hamburg	18,44EUR	08:08
München	18,40EUR	08:01
L&S	18,26EUR	14:25
Quotrix	18,44EUR	07:27
Stuttgart	18,28EUR	14:02
Berlin	18,42EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+0,88	+5,87	+16,46	+22,50	+1,43
Volatilität [%]	11,71	10,24	13,77	15,84	15,62	16,16
Sharpe-Ratio	-8,831	0,6913	0,7003	0,8908	0,3727	-0,0287
Hoch	18,64	18,64	18,76	18,76	18,76	18,76
Tief	18,34	18,18	17,06	15,66	14,42	14,42
Hist. Kurs	18,64	18,24	17,38	15,80	15,02	18,14
∅-Preis	18,49	18,42	17,85	17,33	16,38	16,46
∅-Volumen		424,71	870,09	955,98	1,13 Tsd.	1,44 Tsd.
Max. Verlust [%]	-1,609	-1,609	-7,356	-7,356	-15,54	-21,07
Max. Verlustperiode (Handelstage)	4	4	71	71	491	1.172
Max. Verlustperiode (Kalendertage)	6	6	108	108	705	1.679

Quotes

Geld (14:05)18,26
Brief (14:05)18,34
Spread (in %)0,0800 (0,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,40
Kurs (08:06)18,40

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch18,34
Vortag-Tief18,34
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}