Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,22EUR	17.07.	49	892,78
München	18,32EUR	17.07.	11	201,52
Düsseldorf	18,16EUR	17.07.
Frankfurt	18,14EUR	17.07.
Hamburg	18,10EUR	17.07.
L&S	18,12EUR	17.07.
Quotrix	18,06EUR	17.07.
Stuttgart	18,16EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,80	-0,66	+4,01	+11,56	+3,30
Volatilität [%]	19,40	15,97	17,64	15,42	15,92	16,27
Sharpe-Ratio	0,2608	1,285	-0,0990	0,2021	0,1812	-0,0013
Hoch	18,16	18,28	19,86	19,86	19,86	19,86
Tief	17,82	17,70	17,68	17,06	14,42	14,42
Hist. Kurs	18,12	17,82	18,26	17,44	16,26	17,56
∅-Preis	18,06	17,97	18,35	18,12	16,71	16,54
∅-Volumen	1,05 Tsd.	4,65 Tsd.	1,36 Tsd.	1,13 Tsd.	1,20 Tsd.	1,32 Tsd.
Max. Verlust [%]	-1,656	-2,516	-9,611	-9,611	-14,54	-17,65
Max. Verlustperiode (Handelstage)	3	6	71	92	415	984
Max. Verlustperiode (Kalendertage)	5	8	100	137	596	1.412

Quotes

Geld (17.07.)18,16
Brief (17.07.)18,22
Spread (in %)0,0600 (0,33 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs18,14
Tageshoch18,14
Tagestief18,14
Kurs (17.07.2026)18,14

Kursdaten Vortag

Vortag-Eröffnung18,16
Vortag-Hoch18,16
Vortag-Tief18,16
Vortag-Schlusskurs18,16

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}