Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	16.10.	201	3.702,42
Düsseldorf	18,16EUR	16.10.
Frankfurt	18,34EUR	16.10.
Hamburg	18,20EUR	16.10.
Hannover	18,20EUR	16.10.
München	18,36EUR	16.10.
L&S	18,20EUR	16.10.
Quotrix	18,40EUR	16.10.
Stuttgart	18,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-1,41	-0,98	+3,17	+15,19	+11,25
Volatilität [%]	6,547	12,79	12,01	13,19	17,79	20,86
Sharpe-Ratio	-1,963	-1,425	-0,2657	0,1510	0,2394	0,1098
Hoch	18,52	18,52	18,60	19,68	19,68	19,68
Tief	18,16	17,76	17,60	17,30	14,10	14,10
Hist. Kurs	18,24	18,46	18,38	17,64	15,80	16,36
∅-Preis	18,27	18,21	18,11	18,24	16,80	16,50
∅-Volumen	304,67	968,65	793,93	1,23 Tsd.	739,45	610,69
Max. Verlust [%]	-0,7634	-3,250	-4,022	-9,250	-13,71	-19,52
Max. Verlustperiode (Handelstage)	2	21	86	166	250	830
Max. Verlustperiode (Kalendertage)	3	29	121	235	358	1.192

Quotes

Geld (16.10.)18,20
Brief (16.10.)18,24
Spread (in %)0,0400 (0,22 %)
Geld Stk.1.099
Brief Stk.761

Kursdaten

Eröffnungskurs18,38
Tageshoch18,38
Tagestief18,18
Kurs (16.10.2026)18,20

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,52
Vortag-Tief18,22
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}