Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,28EUR	14:17	165	3.016,20
Düsseldorf	18,24EUR	12:31
Frankfurt	18,40EUR	08:06
Hamburg	18,44EUR	08:08
München	18,40EUR	08:01
L&S	18,26EUR	14:25
Quotrix	18,44EUR	07:27
Stuttgart	18,28EUR	14:02
Berlin	18,42EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+0,44	+4,34	+15,40	+21,06	-0,65
Volatilität [%]	15,09	10,55	11,54	14,94	13,96	15,75
Sharpe-Ratio	-1,428	1,809	0,7674	0,9544	0,4007	-0,0447
Hoch	18,68	18,68	18,86	18,86	18,86	18,86
Tief	18,26	18,16	16,94	15,70	14,46	14,46
Hist. Kurs	18,50	18,20	17,52	15,84	15,10	18,40
∅-Preis	18,45	18,40	17,86	17,36	16,42	16,49
∅-Volumen	16,81 Tsd.	16,00 Tsd.	12,14 Tsd.	13,19 Tsd.	9,43 Tsd.	12,78 Tsd.
Max. Verlust [%]	-1,510	-2,039	-6,688	-6,688	-15,50	-21,79
Max. Verlustperiode (Handelstage)	3	5	71	71	501	1.178
Max. Verlustperiode (Kalendertage)	5	7	108	108	719	1.690

Quotes

Geld (14:25)18,26
Brief (14:25)18,32
Spread (in %)0,0600 (0,33 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,26
Tageshoch18,28
Tagestief18,26
Kurs (14:17)18,28
Umsatz EUR3.016,20
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung18,46
Vortag-Hoch18,46
Vortag-Tief18,26
Vortag-Schlusskurs18,44

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}