Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,14EUR	30.04.	495	8.484,30
Lang & Schwarz	17,28EUR	30.04.	166	2.868,48
Frankfurt	17,06EUR	30.04.	75	1.279,50
Düsseldorf	17,10EUR	30.04.
München	17,20EUR	30.04.
Berlin	17,16EUR	30.04.
Quotrix	17,26EUR	30.04.
Stuttgart	16,88EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+1,42	+5,15	+6,59	+1,66	-10,82
Volatilität [%]	11,03	31,12	17,89	15,19	14,95	17,22
Sharpe-Ratio	10,49	0,8434	0,6095	0,3941	-0,0120	-0,1599
Hoch	17,30	17,80	17,80	17,80	17,80	20,95
Tief	16,86	15,96	15,68	15,08	14,46	14,46
Hist. Kurs	16,90	16,90	16,30	16,08	16,86	19,22
∅-Preis	17,14	16,89	16,29	16,05	15,95	16,63
∅-Volumen	11,75 Tsd.	19,97 Tsd.	10,78 Tsd.	9,44 Tsd.	9,04 Tsd.	12,39 Tsd.
Max. Verlust [%]	-0,1160	-4,567	-4,567	-6,543	-15,50	-30,46
Max. Verlustperiode (Handelstage)	2	12	53	103	501	1.103
Max. Verlustperiode (Kalendertage)	4	20	82	143	719	1.593

Quotes

Geld (30.04.)17,24
Brief (30.04.)17,30
Spread (in %)0,0600 (0,35 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs17,14
Tageshoch17,14
Tagestief16,94
Kurs (30.04.2025)17,14
Umsatz EUR8.484,30
Gehand. Stk.495

Kursdaten Vortag

Vortag-Eröffnung17,24
Vortag-Hoch17,28
Vortag-Tief17,16
Vortag-Schlusskurs17,22

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}