Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,22EUR	17.07.	49	892,78
München	18,32EUR	17.07.	11	201,52
Düsseldorf	18,16EUR	17.07.
Frankfurt	18,14EUR	17.07.
Hamburg	18,10EUR	17.07.
L&S	18,12EUR	17.07.
Quotrix	18,06EUR	17.07.
Stuttgart	18,16EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,90	-1,09	+5,32	+11,78	+4,23
Volatilität [%]	8,411	9,715	14,15	12,83	13,99	15,38
Sharpe-Ratio	7,032	2,159	-0,2226	0,3109	0,1903	0,0008
Hoch	18,42	18,42	19,92	19,92	19,92	19,92
Tief	17,76	17,58	17,58	17,02	14,46	14,46
Hist. Kurs	18,00	17,88	18,42	17,30	16,30	17,48
∅-Preis	18,13	18,03	18,40	18,15	16,76	16,58
∅-Volumen	2,88 Tsd.	14,04 Tsd.	14,91 Tsd.	13,61 Tsd.	10,44 Tsd.	12,27 Tsd.
Max. Verlust [%]	-0,3315	-1,207	-9,119	-9,119	-14,40	-17,43
Max. Verlustperiode (Handelstage)	1	4	101	101	416	970
Max. Verlustperiode (Kalendertage)	1	6	144	144	597	1.389

Quotes

Geld (17.07.)18,16
Brief (17.07.)18,22
Spread (in %)0,0600 (0,33 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs18,42
Tageshoch18,42
Tagestief18,22
Kurs (17.07.2026)18,22
Umsatz EUR892,78
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung18,08
Vortag-Hoch18,30
Vortag-Tief18,08
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}