Cresud S.A. Com.Ind.Fin.yAgro.
Reg. Shares (Sp.ADRs)/10 AP1
ISIN: US2264061068WKN: 906164Symbol: CD8Währung: EUR
9,300 EUR
-2,11 %
-0,200
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,300EUR | 17.05. | 793 | 7.374,90 |
Stuttgart | 9,300EUR | 17.05. | 250 | 2.325,00 |
Lang & Schwarz | 9,100EUR | 17.05. | 127 | 1.155,70 |
Düsseldorf | 9,200EUR | 17.05. | ||
München | 9,300EUR | 17.05. | ||
Berlin | 9,300EUR | 17.05. | ||
Frankfurt | 9,200EUR | 17.05. | ||
Quotrix | 9,400EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,59 | +14,81 | +23,18 | +66,07 | +58,97 | +1,64 |
Volatilität [%] | 47,10 | 46,04 | 49,46 | 51,42 | 57,14 | 68,17 |
Sharpe-Ratio | -1,534 | 3,912 | 1,045 | 1,182 | 0,5147 | 0,3169 |
Hoch | 9,800 | 9,850 | 9,850 | 9,850 | 9,850 | 10,30 |
Tief | 9,050 | 8,100 | 7,000 | 5,600 | 3,800 | 2,200 |
Hist. Kurs | 9,450 | 8,100 | 7,550 | 5,600 | 5,850 | 9,150 |
Gehand. Stk. | 40,61 Tsd. | 249,09 Tsd. | 1,41 Mio. | 2,60 Mio. | 10,42 Mio. | 15,90 Mio. |
Max. Verlust | -4,124 | -6,145 | -22,95 | -22,95 | -51,82 | -78,43 |
Quotes
- Geld (17.05.)9,150
- Brief (17.05.)9,350
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,300
- Kurs (17.05.2024)9,300
- Umsatz EUR7.374,90
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,500
- Vortag-Tief9,450
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINUS2264061068
- WKN906164
- BranchenImmobilien, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.461,80 Mio. EUR
- Aktienanzahl49,66 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}