Cresud S.A. Com.Ind.Fin.yAgro. Aktie - Aktienkurs - US2264061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	9,200EUR	15.05.	14.000	128.800,00
Tradegate	9,200EUR	15.05.	1.202	11.058,40
L&S	8,950EUR	15.05.	250	2.237,50
Düsseldorf	8,850EUR	15.05.
Frankfurt	9,050EUR	15.05.
Hamburg	9,200EUR	15.05.
Quotrix	9,250EUR	15.05.
Stuttgart	9,100EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-4,66	-8,91	-11,54	+75,24	+67,27
Volatilität [%]	48,81	35,39	42,13	49,29	50,48	54,63
Sharpe-Ratio	-1,522	-1,593	-0,2930	-0,0374	0,5749	0,4207
Hoch	9,750	10,10	11,70	11,70	13,60	13,60
Tief	8,800	8,800	8,800	7,150	5,250	3,800
Hist. Kurs	9,350	9,650	10,10	10,40	5,250	5,500
∅-Preis	9,233	9,500	10,14	9,658	8,874	7,528
∅-Volumen	14,15 Tsd.	11,61 Tsd.	16,05 Tsd.	13,79 Tsd.	12,53 Tsd.	13,69 Tsd.
Max. Verlust [%]	-6,283	-9,596	-22,84	-35,59	-46,64	-51,82
Max. Verlustperiode (Handelstage)	4	17	75	167	356	408
Max. Verlustperiode (Kalendertage)	4	24	108	242	520	576

Quotes

Geld (15.05.)9,000
Brief (15.05.)9,250
Spread (in %)0,2500 (2,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,250
Tageshoch9,250
Tagestief9,000
Kurs (15.05.2026)9,200
Umsatz EUR11.058,40
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch8,950
Vortag-Tief8,950
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINUS2264061068
WKN906164
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.456,84 Mio. EUR
Aktienanzahl49,66 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}