Cresud S.A. Com.Ind.Fin.yAgro. Aktie - Aktienkurs - US2264061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	05.12.	844	8.355,60
Frankfurt	9,750EUR	05.12.	250	2.437,50
Berlin	9,900EUR	05.12.
Düsseldorf	10,00EUR	05.12.
Hamburg	10,00EUR	05.12.
München	10,00EUR	05.12.
L&S	9,700EUR	05.12.
Quotrix	10,10EUR	05.12.
Stuttgart	9,650EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	+1,02	-1,00	-22,66	+86,79	+200,00
Volatilität [%]	43,42	39,96	55,41	54,87	52,31	56,77
Sharpe-Ratio	-3,285	0,4436	0,2039	-0,2183	0,6106	0,6276
Hoch	10,20	10,50	11,40	13,60	13,60	13,60
Tief	9,600	9,550	7,150	7,150	4,980	3,060
Hist. Kurs	10,20	9,800	10,00	12,80	5,300	3,300
∅-Preis	9,900	9,943	9,139	10,01	8,290	7,044
∅-Volumen	6,96 Tsd.	10,60 Tsd.	12,29 Tsd.	14,81 Tsd.	11,43 Tsd.	13,95 Tsd.
Max. Verlust [%]	-5,882	-5,882	-30,58	-46,64	-46,64	-51,82
Max. Verlustperiode (Handelstage)	5	5	64	249	249	408
Max. Verlustperiode (Kalendertage)	7	7	90	359	359	576

Quotes

Geld (05.12.)9,700
Brief (05.12.)10,000
Spread (in %)0,3000 (3,09 %)
Geld Stk.310
Brief Stk.299

Kursdaten

Eröffnungskurs9,950
Tageshoch10,200
Tagestief9,900
Kurs (05.12.2025)9,900
Umsatz EUR8.355,60
Gehand. Stk.844

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,200
Vortag-Tief9,950
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINUS2264061068
WKN906164
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.491,60 Mio. EUR
Aktienanzahl49,66 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}