Cresud S.A. Com.Ind.Fin.yAgro. Aktie - Aktienkurs - US2264061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,600EUR	28.08.	951	9.129,60
Düsseldorf	9,500EUR	28.08.
Frankfurt	9,400EUR	28.08.
Hamburg	9,350EUR	28.08.
München	9,600EUR	28.08.
L&S	9,350EUR	28.08.
Quotrix	9,650EUR	28.08.
Stuttgart	9,500EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	-1,54	-0,52	+10,98	+28,00	+101,68
Volatilität [%]	57,49	37,99	38,97	48,80	49,38	53,57
Sharpe-Ratio	5,770	-0,3328	0,1166	0,4096	0,3693	0,4863
Hoch	9,900	10,00	11,20	11,70	13,60	13,60
Tief	9,000	8,900	8,800	7,150	5,800	3,800
Hist. Kurs	9,000	9,750	9,650	8,650	7,500	4,760
∅-Preis	9,542	9,478	9,807	9,679	9,160	7,786
∅-Volumen	8,89 Tsd.	7,86 Tsd.	10,82 Tsd.	13,86 Tsd.	12,16 Tsd.	13,18 Tsd.
Max. Verlust [%]	-3,030	-10,50	-18,64	-22,84	-46,64	-51,82
Max. Verlustperiode (Handelstage)	1	20	55	150	431	431
Max. Verlustperiode (Kalendertage)	1	28	77	213	625	625

Quotes

Geld (28.08.)9,400
Brief (28.08.)9,700
Spread (in %)0,3000 (3,19 %)
Geld Stk.319
Brief Stk.308

Kursdaten

Eröffnungskurs9,750
Tageshoch9,750
Tagestief9,600
Kurs (28.08.2026)9,600
Umsatz EUR9.129,60
Gehand. Stk.951

Kursdaten Vortag

Vortag-Eröffnung9,700
Vortag-Hoch9,900
Vortag-Tief9,700
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINUS2264061068
WKN906164
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.476,70 Mio. EUR
Aktienanzahl49,66 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}