Cresud S.A. Com.Ind.Fin.yAgro.
Reg. Shares (Sp.ADRs)/10 AP1
ISIN: US2264061068WKN: 906164Symbol: CD8Währung: EUR
9,350 EUR
+1,63 %
+0,150
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 28.08. | 951 | 9.129,60 |
| Düsseldorf | 9,500EUR | 28.08. | ||
| Frankfurt | 9,400EUR | 28.08. | ||
| Hamburg | 9,350EUR | 28.08. | ||
| München | 9,600EUR | 28.08. | ||
| L&S | 9,350EUR | 28.08. | ||
| Quotrix | 9,650EUR | 28.08. | ||
| Stuttgart | 9,500EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -2,09 | -3,11 | |||
| Volatilität [%] | 15,64 | 45,95 | 58,98 | |||
| Sharpe-Ratio | 12,16 | -0,3512 | 0,1540 | |||
| Hoch | 9,350 | 9,800 | 11,00 | |||
| Tief | 9,000 | 8,600 | 8,600 | |||
| Hist. Kurs | 9,000 | 9,550 | 9,650 | |||
| ∅-Preis | 9,200 | 9,143 | 9,648 | |||
| ∅-Volumen | 96,57 | 22,72 | ||||
| Max. Verlust [%] | -0,5405 | -12,24 | -21,82 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 77 |
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,350
- Tagestief9,300
- Kurs (28.08.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS2264061068
- WKN906164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.464,29 Mio. EUR
- Aktienanzahl49,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}