Cresud S.A. Com.Ind.Fin.yAgro.
Reg. Shares (Sp.ADRs)/10 AP1
ISIN: US2264061068WKN: 906164Symbol: CD8Währung: EUR
10,90 EUR
+3,81 %
+0,40
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 07:31 | 250 | 2.750,00 |
| Frankfurt | 10,90EUR | 08:10 | 21 | 228,90 |
| Düsseldorf | 10,80EUR | 09:10 | ||
| Hamburg | 10,90EUR | 08:09 | ||
| München | 10,80EUR | 08:05 | ||
| L&S | 10,90EUR | 10:45 | ||
| Quotrix | 11,00EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 10:47 | ||
| Berlin | 10,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +11,79 | ||||
| Volatilität [%] | 51,33 | 41,06 | ||||
| Sharpe-Ratio | 2,483 | 2,953 | ||||
| Hoch | 10,90 | 10,90 | ||||
| Tief | 10,00 | 9,600 | ||||
| Hist. Kurs | 10,30 | 9,750 | ||||
| ∅-Preis | 10,32 | 10,12 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,913 | -6,542 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (09:59)10,80
- Brief (09:59)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (08:09)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS2264061068
- WKN906164
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.541,25 Mio. EUR
- Aktienanzahl49,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}