Cresud S.A. Com.Ind.Fin.yAgro. Aktie - Aktienkurs - US2264061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	05.12.	844	8.355,60
Frankfurt	9,750EUR	05.12.	250	2.437,50
Berlin	9,900EUR	05.12.
Düsseldorf	10,00EUR	05.12.
Hamburg	10,00EUR	05.12.
München	10,00EUR	05.12.
L&S	9,700EUR	05.12.
Quotrix	10,10EUR	05.12.
Stuttgart	9,650EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-2,91	+0,50	-20,00	+81,82	+201,20
Volatilität [%]	23,06	49,31	44,67	45,10	40,24	44,61
Sharpe-Ratio	-6,489	-0,5244	0,1981	-0,3055	0,6310	0,6598
Hoch	10,30	10,50	10,90	13,30	13,30	13,30
Tief	9,900	9,450	7,300	7,300	5,050	3,060
Hist. Kurs	10,30	10,30	9,950	12,50	5,500	3,320
∅-Preis	10,08	10,04	9,161	10,04	8,286	7,030
∅-Volumen		99,79	352,18	396,90	440,15	632,03
Max. Verlust [%]	-3,883	-8,654	-29,13	-45,11	-45,11	-51,24
Max. Verlustperiode (Handelstage)	4	6	63	248	248	425
Max. Verlustperiode (Kalendertage)	4	8	89	358	358	602

Quotes

Geld (05.12.)9,75
Brief (05.12.)10,00
Spread (in %)0,2500 (2,56 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,00
Tageshoch10,00
Tagestief10,00
Kurs (05.12.2025)10,00

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch9,95
Vortag-Tief9,95
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypAktie
ISINUS2264061068
WKN906164
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.496,56 Mio. EUR
Aktienanzahl49,66 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}