Cresud S.A. Com.Ind.Fin.yAgro. Aktie - Aktienkurs - US2264061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	05.12.	844	8.355,60
Frankfurt	9,750EUR	05.12.	250	2.437,50
Berlin	9,900EUR	05.12.
Düsseldorf	10,00EUR	05.12.
Hamburg	10,00EUR	05.12.
München	10,00EUR	05.12.
L&S	9,700EUR	05.12.
Quotrix	10,10EUR	05.12.
Stuttgart	9,650EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-0,52	-1,03	-25,77	+85,58	+192,42
Volatilität [%]	32,00	52,52	55,61	53,88	50,29	54,97
Sharpe-Ratio	-5,529	0,0967	0,2040	-0,3048	0,6082	0,6192
Hoch	10,40	10,60	10,70	13,30	13,30	13,30
Tief	9,650	9,600	7,200	7,200	4,840	2,900
Hist. Kurs	10,00	9,700	9,750	13,00	5,200	3,300
∅-Preis	9,833	9,964	9,056	9,911	8,212	6,953
∅-Volumen	261,67	463,53	1,08 Tsd.	1,15 Tsd.	1,17 Tsd.	1,77 Tsd.
Max. Verlust [%]	-3,500	-8,962	-28,92	-44,66	-44,66	-52,81
Max. Verlustperiode (Handelstage)	5	12	64	235	235	426
Max. Verlustperiode (Kalendertage)	7	16	90	332	332	603

Quotes

Geld (05.12.)9,700
Brief (05.12.)9,900
Spread (in %)0,2000 (2,06 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,650
Kurs (05.12.2025)9,650

Kursdaten Vortag

Vortag-Eröffnung9,950
Vortag-Hoch9,950
Vortag-Tief9,950
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypAktie
ISINUS2264061068
WKN906164
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.479,18 Mio. EUR
Aktienanzahl49,66 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}