Cresud S.A. Com.Ind.Fin.yAgro. Aktie - Aktienkurs - US2264061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	05.12.	844	8.355,60
Frankfurt	9,750EUR	05.12.	250	2.437,50
Berlin	9,900EUR	05.12.
Düsseldorf	10,00EUR	05.12.
Hamburg	10,00EUR	05.12.
München	10,00EUR	05.12.
L&S	9,700EUR	05.12.
Quotrix	10,10EUR	05.12.
Stuttgart	9,650EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,73	+1,04	+0,52	-22,40	+88,35	+185,29
Volatilität [%]	77,16	49,82	55,69	57,45	49,86	54,31
Sharpe-Ratio	-5,527	0,4727	0,2556	-0,1808	0,6219	0,6112
Hoch	10,50	10,60	11,30	13,50	13,50	13,50
Tief	9,550	9,400	7,000	7,000	4,720	0,3540
Hist. Kurs	10,40	9,600	9,650	12,50	5,150	3,400
∅-Preis	9,860	9,863	8,942	9,810	8,154	6,916
∅-Volumen		2,37 Tsd.	1,42 Tsd.	2,28 Tsd.	1,57 Tsd.	1,99 Tsd.
Max. Verlust [%]	-8,173	-8,173	-29,70	-46,21	-46,21	-52,27
Max. Verlustperiode (Handelstage)	4	5	63	247	247	420
Max. Verlustperiode (Kalendertage)	8	8	87	359	359	600

Quotes

Geld (05.12.)9,700
Brief (05.12.)10,000
Spread (in %)0,3000 (3,09 %)
Geld Stk.408
Brief Stk.408

Kursdaten

Eröffnungskurs9,950
Tageshoch10,200
Tagestief9,650
Kurs (05.12.2025)9,700

Kursdaten Vortag

Vortag-Eröffnung9,850
Vortag-Hoch10,200
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINUS2264061068
WKN906164
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien, Nahrung / Restaurant

Fundamentaldaten

Marktkapital.481,67 Mio. EUR
Aktienanzahl49,66 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2264061068%2Fcresud-s-a-com-ind-fin-yagro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cresud S.A. Com.Ind.Fin.yAgro.","params":{"isin":"US2264061068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}