Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
25,77 EUR
-0,88 %
-0,23
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 25.04. | 841 | 21.512,78 |
| Lang & Schwarz | 25,77EUR | 25.04. | 217 | 5.592,09 |
| Düsseldorf | 25,58EUR | 25.04. | ||
| München | 25,65EUR | 25.04. | ||
| Berlin | 26,01EUR | 25.04. | ||
| Frankfurt | 25,97EUR | 25.04. | ||
| Quotrix | 26,40EUR | 25.04. | ||
| Stuttgart | 25,63EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +12,73 | -7,34 | -15,76 | +42,38 | +19,25 |
| Volatilität [%] | 15,93 | 52,67 | 30,70 | 25,77 | 25,88 | 29,76 |
| Sharpe-Ratio | 1,922 | 3,053 | -0,4169 | -0,6130 | 0,4998 | 0,1979 |
| Hoch | 26,26 | 26,26 | 29,08 | 32,01 | 32,25 | 32,25 |
| Tief | 24,90 | 21,51 | 21,51 | 21,51 | 13,80 | 13,80 |
| Hist. Kurs | 25,64 | 22,86 | 27,81 | 30,59 | 18,10 | 21,61 |
| ∅-Preis | 25,75 | 23,95 | 24,47 | 26,84 | 23,61 | 23,46 |
| ∅-Volumen | 3,09 Tsd. | 2,83 Tsd. | 1,22 Tsd. | 690,37 | 1,10 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -0,8846 | -7,683 | -22,39 | -30,97 | -32,52 | -52,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 116 | 232 | 232 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 171 | 333 | 333 | 1.106 |
Kennzahlen
Associated British Foods PLC hat für das Geschäftsjahr 2023 bisher 1,085€ (1,147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,085 | 1,147 | 4,05 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (25.04.)25,77
- Brief (25.04.)25,89
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,97
- Tageshoch26,11
- Tagestief25,58
- Kurs (25.04.2025)25,77
- Umsatz EUR5.592,09
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch26,00
- Vortag-Tief25,48
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}