Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
23,60 EUR
-0,84 %
-0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 11.07. | 50 | 1.190,00 |
| Berlin | 24,00EUR | 11.07. | ||
| Düsseldorf | 23,60EUR | 11.07. | ||
| Frankfurt | 24,00EUR | 11.07. | ||
| München | 23,60EUR | 11.07. | ||
| L&S | 23,60EUR | 11.07. | ||
| Quotrix | 24,20EUR | 11.07. | ||
| Stuttgart | 23,40EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -1,67 | +2,65 | -19,45 | +26,20 | +8,91 |
| Volatilität [%] | 19,77 | 20,49 | 33,45 | 28,30 | 25,77 | 28,58 |
| Sharpe-Ratio | -2,668 | -0,4888 | 0,3141 | -0,6655 | 0,3592 | 0,1379 |
| Hoch | 24,20 | 24,80 | 26,71 | 30,15 | 32,25 | 32,25 |
| Tief | 23,40 | 23,40 | 21,51 | 21,51 | 13,80 | 13,80 |
| Hist. Kurs | 24,00 | 24,00 | 22,99 | 29,30 | 18,70 | 21,67 |
| ∅-Preis | 23,96 | 24,14 | 23,72 | 25,61 | 23,99 | 23,61 |
| ∅-Volumen | 484,00 | 479,36 | 2,19 Tsd. | 1,25 Tsd. | 1,20 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,653 | -3,252 | -11,23 | -26,49 | -31,19 | -52,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 247 | 285 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 357 | 409 | 1.106 |
Kennzahlen
Associated British Foods PLC hat für das Geschäftsjahr 2024 0,2457€ (0,2793$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2457 | 0,2793 | 0,97 % | 29.05.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (11.07.)23,60
- Brief (11.07.)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,00
- Tagestief23,60
- Kurs (11.07.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}