Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
24,80 EUR
+1,64 %
+0,40
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 10.12. | 1.389 | 34.447,20 |
| L&S | 24,60EUR | 10.12. | 172 | 4.231,20 |
| Stuttgart | 24,00EUR | 10.12. | 42 | 1.008,00 |
| Berlin | 24,40EUR | 10.12. | ||
| Düsseldorf | 24,20EUR | 10.12. | ||
| Frankfurt | 24,40EUR | 10.12. | ||
| Hamburg | 24,40EUR | 10.12. | ||
| München | 24,40EUR | 10.12. | ||
| Quotrix | 24,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -3,88 | +0,81 | -7,39 | +29,84 | -1,90 |
| Volatilität [%] | 24,21 | 28,40 | 30,11 | 31,64 | 27,61 | 30,11 |
| Sharpe-Ratio | -2,123 | -2,280 | 0,0301 | -0,2015 | 0,3582 | 0,0611 |
| Hoch | 25,00 | 26,40 | 27,40 | 27,40 | 32,33 | 32,33 |
| Tief | 24,00 | 23,60 | 22,40 | 21,81 | 17,70 | 13,90 |
| Hist. Kurs | 24,60 | 25,80 | 24,60 | 26,78 | 19,10 | 25,28 |
| ∅-Preis | 24,72 | 24,64 | 24,96 | 24,49 | 25,26 | 24,04 |
| ∅-Volumen | 57,64 Tsd. | 22,16 Tsd. | 16,54 Tsd. | 15,30 Tsd. | 9,38 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -2,400 | -9,231 | -17,04 | -18,68 | -31,86 | -52,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 251 | 393 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 110 | 363 | 561 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC 0,7295€ (0,8420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7295 | 0,8420 | 2,96 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (10.12.)24,60
- Brief (10.12.)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.300
- Brief Stk.1.303
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,80
- Tagestief24,00
- Kurs (10.12.2025)24,80
- Umsatz EUR34.447,20
- Gehand. Stk.1.389
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}