Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
22,00 EUR
+0,92 %
+0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 02.04. | 1.140 | 25.308,00 |
| L&S | 22,00EUR | 02.04. | 50 | 1.100,00 |
| Düsseldorf | 21,60EUR | 02.04. | ||
| Frankfurt | 21,40EUR | 02.04. | ||
| Hamburg | 21,40EUR | 02.04. | ||
| München | 21,60EUR | 02.04. | ||
| Quotrix | 21,40EUR | 02.04. | ||
| Stuttgart | 22,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -0,90 | -8,33 | -3,17 | -22,62 | |
| Volatilität [%] | 30,11 | 26,77 | 31,34 | 31,74 | 25,70 | 28,41 |
| Sharpe-Ratio | 9,654 | -0,3511 | -0,4833 | -0,0086 | 0,0508 | -0,1067 |
| Hoch | 22,00 | 22,20 | 26,20 | 26,60 | 31,81 | 31,81 |
| Tief | 21,00 | 20,00 | 20,00 | 20,00 | 20,00 | 13,60 |
| Hist. Kurs | 21,00 | 22,20 | 24,00 | 22,72 | 22,00 | 28,43 |
| ∅-Preis | 21,60 | 21,45 | 23,18 | 23,75 | 24,99 | 23,45 |
| ∅-Volumen | 225,82 | 1,69 Tsd. | 1,19 Tsd. | 749,36 | 858,26 | |
| Max. Verlust [%] | -0,9091 | -8,108 | -22,14 | -23,31 | -35,57 | -52,89 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 108 | 155 | 477 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 157 | 224 | 686 | 1.083 |
Kennzahlen
Associated British Foods PLC hat für das Geschäftsjahr 2024 bisher 0,7296€ (0,8455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7296 | 0,8455 | 2,99 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 |
Quotes
- Geld (02.04.)22,00
- Brief (02.04.)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.1.310
- Brief Stk.745
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,00
- Tagestief21,20
- Kurs (02.04.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}