Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
24,10 EUR
-8,16 %
-2,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 30.04. | 103 | 2.524,53 |
| Lang & Schwarz | 24,51EUR | 30.04. | 42 | 1.029,42 |
| Düsseldorf | 24,38EUR | 30.04. | ||
| München | 24,24EUR | 30.04. | ||
| Berlin | 24,02EUR | 30.04. | ||
| Frankfurt | 24,01EUR | 30.04. | ||
| Quotrix | 24,23EUR | 30.04. | ||
| Stuttgart | 24,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +5,75 | -10,04 | -21,88 | +28,19 | +10,75 |
| Volatilität [%] | 78,31 | 46,22 | 27,45 | 24,57 | 26,08 | 31,93 |
| Sharpe-Ratio | -3,572 | 1,807 | -0,7431 | -0,9652 | 0,3669 | 0,1605 |
| Hoch | 26,24 | 26,24 | 28,62 | 31,81 | 31,81 | 31,81 |
| Tief | 23,74 | 21,70 | 21,59 | 21,59 | 13,60 | 13,60 |
| Hist. Kurs | 25,25 | 22,79 | 26,79 | 30,85 | 18,80 | 21,76 |
| ∅-Preis | 25,48 | 24,02 | 24,01 | 26,52 | 23,39 | 23,27 |
| ∅-Volumen | 1,27 Tsd. | 553,94 | 505,06 | 406,12 | 767,07 | |
| Max. Verlust [%] | -8,155 | -8,155 | -22,42 | -31,81 | -32,67 | -52,89 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 242 | 242 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 349 | 349 | 1.083 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Associated British Foods PLC bisher 1,085€ (1,147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,085 | 1,147 | 4,05 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (30.04.)24,11
- Brief (30.04.)24,72
- Spread (in %)0,6100 (2,53 %)
- Geld Stk.3.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,74
- Tageshoch24,26
- Tagestief23,74
- Kurs (30.04.2025)24,10
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,24
- Vortag-Tief26,24
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}