Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
23,20 EUR
+1,75 %
+0,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 12.09. | 2.033 | 47.165,60 |
| Stuttgart | 22,40EUR | 12.09. | 2.000 | 44.800,00 |
| Quotrix | 22,60EUR | 12.09. | 100 | 2.260,00 |
| L&S | 23,00EUR | 12.09. | 91 | 2.093,00 |
| Berlin | 22,80EUR | 12.09. | ||
| Düsseldorf | 22,80EUR | 12.09. | ||
| Frankfurt | 22,80EUR | 12.09. | ||
| München | 22,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -14,07 | +5,31 | -9,59 | +45,91 | +9,28 |
| Volatilität [%] | 90,87 | 47,55 | 34,50 | 30,71 | 27,88 | 31,48 |
| Sharpe-Ratio | -5,796 | -3,603 | 0,4136 | -0,2428 | 0,5136 | 0,1513 |
| Hoch | 26,20 | 27,40 | 27,40 | 29,31 | 32,33 | 32,33 |
| Tief | 22,40 | 22,40 | 21,81 | 21,81 | 13,90 | 13,90 |
| Hist. Kurs | 25,80 | 27,00 | 22,03 | 25,66 | 15,90 | 21,23 |
| ∅-Preis | 24,43 | 25,77 | 24,76 | 25,17 | 24,57 | 23,88 |
| ∅-Volumen | 47,35 Tsd. | 21,31 Tsd. | 12,94 Tsd. | 11,25 Tsd. | 8,19 Tsd. | 9,38 Tsd. |
| Max. Verlust [%] | -12,31 | -15,56 | -15,77 | -23,37 | -31,86 | -52,40 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 98 | 229 | 331 | 753 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 137 | 331 | 473 | 1.106 |
Kennzahlen
Associated British Foods PLC hat für das Geschäftsjahr 2024 0,2457€ (0,2793$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2457 | 0,2793 | 0,97 % | 29.05.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (12.09.)23,00
- Brief (12.09.)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,20
- Tagestief22,60
- Kurs (12.09.2025)23,20
- Umsatz EUR47.165,60
- Gehand. Stk.2.033
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}