Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
24,51 EUR
+0,41 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 30.04. | 103 | 2.524,53 |
| Lang & Schwarz | 24,51EUR | 30.04. | 42 | 1.029,42 |
| Düsseldorf | 24,38EUR | 30.04. | ||
| München | 24,24EUR | 30.04. | ||
| Berlin | 24,02EUR | 30.04. | ||
| Frankfurt | 24,01EUR | 30.04. | ||
| Quotrix | 24,23EUR | 30.04. | ||
| Stuttgart | 24,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +6,15 | -9,46 | -21,79 | +27,66 | +15,56 |
| Volatilität [%] | 105,40 | 58,42 | 33,59 | 28,66 | 28,66 | 32,64 |
| Sharpe-Ratio | -3,383 | 1,615 | -0,5104 | -0,7841 | 0,3528 | 0,1922 |
| Hoch | 27,07 | 27,07 | 29,31 | 32,33 | 32,33 | 32,33 |
| Tief | 23,88 | 21,83 | 21,81 | 21,81 | 13,90 | 13,90 |
| Hist. Kurs | 26,08 | 23,09 | 27,07 | 31,34 | 19,20 | 21,21 |
| ∅-Preis | 25,53 | 24,45 | 24,50 | 26,99 | 23,82 | 23,62 |
| ∅-Volumen | 20,14 Tsd. | 17,29 Tsd. | 13,03 Tsd. | 8,57 Tsd. | 7,80 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -9,826 | -9,826 | -22,32 | -31,86 | -32,52 | -52,40 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 119 | 235 | 235 | 753 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 176 | 338 | 338 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Associated British Foods PLC bisher 1,085€ (1,147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,085 | 1,147 | 4,05 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (30.04.)24,60
- Brief (30.04.)24,73
- Spread (in %)0,1300 (0,53 %)
- Geld Stk.213
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,51
- Tagestief24,50
- Kurs (30.04.2025)24,51
- Umsatz EUR2.524,53
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung26,69
- Vortag-Hoch26,69
- Vortag-Tief23,88
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}