Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
26,20 EUR
+2,34 %
+0,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 07.11. | 211 | 5.528,20 |
| Quotrix | 26,20EUR | 07.11. | 100 | 2.620,00 |
| Berlin | 25,60EUR | 07.11. | ||
| Düsseldorf | 25,80EUR | 07.11. | ||
| Frankfurt | 25,60EUR | 07.11. | ||
| Hamburg | 25,60EUR | 07.11. | ||
| München | 25,80EUR | 07.11. | ||
| L&S | 26,20EUR | 07.11. | ||
| Stuttgart | 25,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +7,38 | +10,41 | -5,07 | +55,95 | +40,26 |
| Volatilität [%] | 36,04 | 26,01 | 29,01 | 31,18 | 27,53 | 31,23 |
| Sharpe-Ratio | -0,9797 | 3,179 | 0,7419 | -0,0766 | 0,5962 | 0,3100 |
| Hoch | 26,80 | 26,80 | 27,40 | 27,91 | 32,33 | 32,33 |
| Tief | 24,60 | 24,40 | 22,40 | 21,81 | 16,80 | 13,90 |
| Hist. Kurs | 26,40 | 24,40 | 23,73 | 27,60 | 16,80 | 18,68 |
| ∅-Preis | 25,90 | 25,74 | 25,00 | 24,69 | 25,07 | 24,02 |
| ∅-Volumen | 23,96 Tsd. | 20,64 Tsd. | 14,81 Tsd. | 14,18 Tsd. | 8,98 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -3,788 | -5,224 | -17,04 | -21,07 | -31,86 | -52,40 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 233 | 371 | 753 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 337 | 529 | 1.106 |
Kennzahlen
Associated British Foods PLC hat für das Geschäftsjahr 2024 0,2457€ (0,2793$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Associated British Foods PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2457 | 0,2793 | 0,97 % | 29.05.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (07.11.)26,20
- Brief (07.11.)26,40
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.200
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,80
- Tageshoch26,20
- Tagestief25,80
- Kurs (07.11.2025)26,20
- Umsatz EUR5.528,20
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}