Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
24,40 EUR
-0,81 %
-0,20
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 26.08. | 165 | 4.026,00 |
| Düsseldorf | 24,00EUR | 26.08. | ||
| Frankfurt | 24,20EUR | 26.08. | ||
| Hamburg | 23,80EUR | 26.08. | ||
| München | 24,20EUR | 26.08. | ||
| L&S | 24,20EUR | 26.08. | ||
| Quotrix | 24,40EUR | 26.08. | ||
| Stuttgart | 24,20EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +4,27 | +8,93 | -6,15 | +6,78 | +3,57 |
| Volatilität [%] | 16,46 | 20,45 | 25,78 | 32,16 | 27,32 | 28,22 |
| Sharpe-Ratio | 9,352 | 2,783 | 0,7798 | -0,0794 | 0,1550 | 0,1014 |
| Hoch | 24,60 | 25,20 | 25,20 | 26,80 | 32,38 | 32,38 |
| Tief | 23,80 | 23,40 | 20,40 | 20,40 | 20,40 | 14,00 |
| Hist. Kurs | 24,00 | 23,40 | 22,40 | 26,00 | 22,85 | 23,56 |
| ∅-Preis | 24,12 | 24,32 | 22,43 | 23,22 | 25,39 | 23,59 |
| ∅-Volumen | 763,64 | 1,31 Tsd. | 1,29 Tsd. | 615,09 | 761,73 | |
| Max. Verlust [%] | -0,8333 | -5,556 | -9,735 | -23,31 | -37,00 | -45,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 202 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 103 | 298 | 819 | 819 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC bisher 0,7296€ (0,8455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7296 | 0,8455 | 2,99 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 |
Quotes
- Geld (26.08.)24,20
- Brief (26.08.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (26.08.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}