Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
24,60 EUR
+0,82 %
+0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 05.12. | 3.674 | 91.115,20 |
| L&S | 24,40EUR | 05.12. | 570 | 13.908,00 |
| Frankfurt | 25,00EUR | 05.12. | 400 | 10.000,00 |
| Stuttgart | 24,00EUR | 05.12. | 2 | 48,00 |
| Berlin | 24,60EUR | 05.12. | ||
| Düsseldorf | 24,40EUR | 05.12. | ||
| Hamburg | 24,60EUR | 05.12. | ||
| München | 24,40EUR | 05.12. | ||
| Quotrix | 24,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +1,65 | -9,99 | +26,80 | -3,11 | |
| Volatilität [%] | 12,96 | 29,05 | 31,67 | 31,44 | 25,43 | 27,73 |
| Sharpe-Ratio | -0,1017 | -0,9243 | 0,1974 | -0,2451 | 0,3575 | 0,0445 |
| Hoch | 24,60 | 26,40 | 27,00 | 27,33 | 31,78 | 31,78 |
| Tief | 24,20 | 23,60 | 22,40 | 22,02 | 17,80 | 13,90 |
| Hist. Kurs | 24,60 | 25,20 | 24,20 | 27,33 | 19,40 | 25,39 |
| ∅-Preis | 24,43 | 24,66 | 24,85 | 24,37 | 24,96 | 23,90 |
| ∅-Volumen | 19,08 | 9,881 | 18,22 | 23,05 | ||
| Max. Verlust [%] | -1,626 | -10,61 | -17,04 | -19,43 | -30,71 | -52,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 75 | 252 | 390 | 775 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 105 | 364 | 556 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC 0,2457€ (0,2793$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2457 | 0,2793 | 0,97 % | 29.05.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (05.12.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}