Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
17,19 EUR
+0,15 %
+0,03
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,19EUR | 17:30 | 3.230 | 55.523,70 |
| Frankfurt | 17,15EUR | 16:32 | 750 | 12.862,50 |
| Stuttgart | 17,15EUR | 17:03 | 560 | 9.601,20 |
| L&S | 17,18EUR | 17:51 | 471 | 8.089,43 |
| Quotrix | 17,14EUR | 08:59 | 8 | 137,08 |
| Düsseldorf | 17,15EUR | 16:31 | ||
| Hamburg | 17,20EUR | 08:13 | ||
| München | 17,44EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,54 | -10,52 | -35,42 | -53,54 | -55,83 |
| Volatilität [%] | 17,89 | 27,11 | 25,77 | 27,57 | 26,21 | 24,45 |
| Sharpe-Ratio | -16,75 | -1,681 | -0,8607 | -1,555 | -0,9204 | -0,6234 |
| Hoch | 18,00 | 18,91 | 21,88 | 27,49 | 38,50 | 51,92 |
| Tief | 16,87 | 16,87 | 16,87 | 16,87 | 16,87 | 16,87 |
| Hist. Kurs | 18,00 | 17,82 | 19,21 | 26,62 | 37,00 | 38,92 |
| ∅-Preis | 17,57 | 17,89 | 19,83 | 21,82 | 27,81 | 33,71 |
| ∅-Volumen | 311,61 Tsd. | 237,73 Tsd. | 183,61 Tsd. | 174,81 Tsd. | 142,69 Tsd. | 122,50 Tsd. |
| Max. Verlust [%] | -4,639 | -7,962 | -21,55 | -37,24 | -54,91 | -66,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 248 | 722 | 940 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 76 | 360 | 1.042 | 1.354 |
Kennzahlen
Hormel Foods Corp. hat für das Geschäftsjahr 2025 bisher 1,003€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,003 | 1,170 | 5,53 % | 13.04.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (17:50)17,17
- Brief (17:50)17,23
- Spread (in %)0,0550 (0,32 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs17,28
- Tageshoch17,32
- Tagestief17,00
- Kurs (17:30)17,19
- Umsatz EUR55.523,70
- Gehand. Stk.3.230
Kursdaten Vortag
- Vortag-Eröffnung17,47
- Vortag-Hoch17,47
- Vortag-Tief16,87
- Vortag-Schlusskurs17,17
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}