Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
18,73 EUR
+0,08 %
+0,02
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,73EUR | 13:34 | 7.642 | 143.096,45 |
| Stuttgart | 18,74EUR | 11:48 | 565 | 10.588,10 |
| Hamburg | 18,32EUR | 08:16 | 30 | 549,60 |
| L&S | 18,73EUR | 13:33 | 1 | 18,73 |
| Düsseldorf | 18,59EUR | 12:30 | ||
| Hannover | 18,32EUR | 08:16 | ||
| Xetra | 18,77EUR | 13:17 | ||
| Frankfurt | 18,75EUR | 26.10. | 178 | 3.337,50 |
| Quotrix | 18,73EUR | 26.10. | 161 | 3.015,53 |
| München | 18,95EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +8,58 | +2,04 | -8,52 | -36,95 | -48,37 |
| Volatilität [%] | 40,71 | 22,62 | 32,82 | 30,33 | 27,68 | 25,78 |
| Sharpe-Ratio | 4,256 | 4,285 | 0,2173 | -0,2089 | -0,4871 | -0,4568 |
| Hoch | 19,15 | 19,15 | 23,39 | 23,39 | 33,97 | 51,92 |
| Tief | 18,00 | 17,00 | 16,87 | 16,87 | 16,87 | 16,87 |
| Hist. Kurs | 18,21 | 17,25 | 18,35 | 20,47 | 29,70 | 36,27 |
| ∅-Preis | 18,58 | 17,84 | 19,69 | 19,81 | 25,29 | 31,96 |
| ∅-Volumen | 232,83 Tsd. | 274,71 Tsd. | 202,07 Tsd. | 199,68 Tsd. | 157,10 Tsd. | 132,79 Tsd. |
| Max. Verlust [%] | -1,526 | -4,451 | -26,38 | -26,38 | -49,81 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 86 | 619 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 122 | 122 | 889 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hormel Foods Corp. 1,018€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,018 | 1,170 | 5,43 % | 13.10.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (13:36)18,73
- Brief (13:36)18,82
- Spread (in %)0,0950 (0,51 %)
- Geld Stk.321
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,86
- Tageshoch18,86
- Tagestief18,67
- Kurs (13:34)18,73
- Umsatz EUR143.096,45
- Gehand. Stk.7.642
Kursdaten Vortag
- Vortag-Eröffnung18,89
- Vortag-Hoch18,91
- Vortag-Tief18,66
- Vortag-Schlusskurs18,71
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}