Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
17,66 EUR
-1,89 %
-0,34
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,66EUR | 11.09. | 12.400 | 218.984,00 |
| Frankfurt | 17,70EUR | 11.09. | 1.375 | 24.337,50 |
| Quotrix | 17,67EUR | 11.09. | 1.100 | 19.431,50 |
| Hamburg | 17,75EUR | 11.09. | 1.000 | 17.750,00 |
| L&S | 17,75EUR | 11.09. | 930 | 16.507,50 |
| Stuttgart | 17,67EUR | 11.09. | 465 | 8.214,23 |
| Düsseldorf | 17,66EUR | 11.09. | ||
| München | 17,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -16,26 | -11,59 | -18,20 | -49,11 | -50,94 |
| Volatilität [%] | 17,37 | 36,80 | 33,48 | 29,70 | 28,24 | 25,65 |
| Sharpe-Ratio | -12,44 | -4,978 | -0,5000 | -0,5279 | -0,6992 | -0,4844 |
| Hoch | 19,11 | 21,56 | 23,39 | 23,39 | 37,08 | 51,92 |
| Tief | 17,65 | 17,65 | 16,87 | 16,87 | 16,87 | 16,87 |
| Hist. Kurs | 18,63 | 21,09 | 19,98 | 21,59 | 34,70 | 36,00 |
| ∅-Preis | 18,31 | 19,73 | 19,97 | 20,18 | 25,98 | 32,42 |
| ∅-Volumen | 203,34 Tsd. | 236,89 Tsd. | 191,54 Tsd. | 191,37 Tsd. | 152,65 Tsd. | 129,23 Tsd. |
| Max. Verlust [%] | -3,511 | -15,09 | -22,85 | -22,85 | -53,98 | -67,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 112 | 753 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 | 165 | 1.085 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hormel Foods Corp. bisher 1,013€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,013 | 1,170 | 5,10 % | 13.07.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (11.09.)17,66
- Brief (11.09.)17,81
- Spread (in %)0,1450 (0,82 %)
- Geld Stk.566
- Brief Stk.561
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,13
- Tagestief17,65
- Kurs (11.09.2026)17,66
- Umsatz EUR218.984,00
- Gehand. Stk.12.400
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,27
- Vortag-Tief17,88
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}