Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Währung: EUR
22,32 EUR
-0,13 %
-0,03
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,32EUR | 07:15 | ||
| Tradegate | 22,73EUR | 28.07. | 7.148 | 162.474,04 |
| Quotrix | 22,87EUR | 28.07. | 1.000 | 22.870,00 |
| München | 22,73EUR | 28.07. | 1.000 | 22.730,00 |
| Frankfurt | 23,14EUR | 28.07. | 100 | 2.314,00 |
| Stuttgart | 22,44EUR | 28.07. | 37 | 830,28 |
| Hamburg | 22,53EUR | 28.07. | ||
| Düsseldorf | 22,62EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -2,91 | +8,51 | -9,31 | -39,38 | -43,48 |
| Volatilität [%] | 25,51 | 32,23 | 29,69 | 30,68 | 27,94 | 25,63 |
| Sharpe-Ratio | 9,139 | -0,2185 | 0,7732 | -0,1641 | -0,5017 | -0,3741 |
| Hoch | 22,96 | 23,39 | 23,39 | 25,14 | 38,28 | 51,88 |
| Tief | 21,66 | 18,32 | 16,87 | 16,87 | 16,87 | 16,87 |
| Hist. Kurs | 21,96 | 22,99 | 20,57 | 24,61 | 36,82 | 39,49 |
| ∅-Preis | 22,15 | 21,93 | 19,99 | 20,55 | 26,45 | 32,60 |
| ∅-Volumen | 307,44 | 2,71 Tsd. | 10,71 Tsd. | 13,74 Tsd. | 8,34 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -0,0455 | -8,177 | -22,03 | -31,51 | -54,54 | -66,63 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 230 | 749 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 118 | 334 | 1.081 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hormel Foods Corp. bisher 1,013€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,013 | 1,170 | 5,10 % | 13.07.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (07:21)22,32
- Brief (07:21)22,49
- Spread (in %)0,1700 (0,76 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,35
- Tageshoch22,35
- Tagestief22,32
- Kurs (07:15)22,32
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch23,22
- Vortag-Tief22,25
- Vortag-Schlusskurs22,35
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}