Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
17,95 EUR
-1,27 %
-0,23
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,95EUR | 20:14 | 7.400 | 132.830,00 |
| Stuttgart | 17,93EUR | 20:02 | 401 | 7.189,93 |
| Frankfurt | 18,26EUR | 12:43 | 150 | 2.738,25 |
| Düsseldorf | 17,97EUR | 19:31 | ||
| Hamburg | 18,23EUR | 08:11 | ||
| L&S | 17,91EUR | 20:33 | ||
| Quotrix | 18,22EUR | 07:27 | ||
| München | 18,41EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -10,92 | -3,93 | -30,80 | -51,00 | -53,35 |
| Volatilität [%] | 25,60 | 27,03 | 24,93 | 27,35 | 26,06 | 24,38 |
| Sharpe-Ratio | -0,9859 | -4,736 | -0,1814 | -1,261 | -0,8402 | -0,5695 |
| Hoch | 18,91 | 20,41 | 21,88 | 27,49 | 38,50 | 51,92 |
| Tief | 17,90 | 17,26 | 17,26 | 17,26 | 17,26 | 17,26 |
| Hist. Kurs | 18,26 | 20,15 | 18,69 | 25,94 | 36,63 | 38,48 |
| ∅-Preis | 18,36 | 18,44 | 19,89 | 22,08 | 28,02 | 33,85 |
| ∅-Volumen | 158,17 Tsd. | 213,58 Tsd. | 196,91 Tsd. | 171,67 Tsd. | 140,81 Tsd. | 121,28 Tsd. |
| Max. Verlust [%] | -2,520 | -13,80 | -20,61 | -36,49 | -54,37 | -66,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 240 | 714 | 932 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 63 | 347 | 1.029 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hormel Foods Corp. bisher 1,003€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,003 | 1,170 | 5,53 % | 13.04.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (20:30)17,91
- Brief (20:30)17,95
- Spread (in %)0,0400 (0,22 %)
- Geld Stk.336
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs18,16
- Tageshoch18,29
- Tagestief17,90
- Kurs (20:14)17,95
- Umsatz EUR132.830,00
- Gehand. Stk.7.400
Kursdaten Vortag
- Vortag-Eröffnung18,43
- Vortag-Hoch18,58
- Vortag-Tief18,18
- Vortag-Schlusskurs18,18
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}