Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
20,39 EUR
-0,29 %
-0,06
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,39EUR | 13.10. | 9.545 | 194.622,55 |
| Frankfurt | 20,45EUR | 13.10. | 1.160 | 23.722,00 |
| L&S | 20,33EUR | 13.10. | 321 | 6.525,93 |
| Quotrix | 20,46EUR | 13.10. | 120 | 2.455,20 |
| Düsseldorf | 20,15EUR | 13.10. | 98 | 1.974,70 |
| Berlin | 20,41EUR | 13.10. | ||
| München | 20,50EUR | 13.10. | ||
| Stuttgart | 20,33EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -4,68 | -24,00 | -28,46 | -56,70 | -52,79 |
| Volatilität [%] | 8,951 | 14,87 | 27,51 | 25,43 | 24,88 | 24,10 |
| Sharpe-Ratio | -13,48 | -3,874 | -1,965 | -1,282 | -1,066 | -0,5764 |
| Hoch | 21,40 | 21,92 | 27,56 | 32,19 | 48,26 | 51,92 |
| Tief | 20,21 | 20,21 | 20,21 | 20,21 | 20,21 | 20,21 |
| Hist. Kurs | 20,84 | 21,39 | 26,83 | 28,50 | 47,09 | 43,19 |
| ∅-Preis | 20,60 | 20,95 | 24,70 | 26,70 | 31,97 | 35,97 |
| ∅-Volumen | 265,26 Tsd. | 176,54 Tsd. | 144,57 Tsd. | 143,59 Tsd. | 125,25 Tsd. | 111,26 Tsd. |
| Max. Verlust [%] | -1,871 | -4,395 | -25,23 | -36,11 | -57,63 | -60,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 210 | 736 | 797 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 304 | 1.054 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. bisher 1,035€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,035 | 1,160 | 4,12 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (13.10.)20,30
- Brief (13.10.)20,36
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.1.480
- Brief Stk.1.480
Kursdaten
- Eröffnungskurs20,41
- Tageshoch20,62
- Tagestief20,21
- Kurs (13.10.2025)20,39
- Umsatz EUR194.622,55
- Gehand. Stk.9.545
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch20,75
- Vortag-Tief20,42
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}