Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
26,18 EUR
+0,69 %
+0,18
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,18EUR | 11:17 | 551 | 14.425,18 |
| Frankfurt | 26,18EUR | 11:28 | 20 | 523,60 |
| Berlin | 25,95EUR | 08:08 | ||
| Düsseldorf | 25,97EUR | 12:31 | ||
| L&S | 26,00EUR | 12:50 | ||
| Quotrix | 26,05EUR | 07:27 | ||
| Stuttgart | 25,95EUR | 07:36 | ||
| München | 25,75EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -2,24 | -14,72 | -7,95 | -42,79 | -39,31 |
| Volatilität [%] | 13,72 | 15,96 | 22,83 | 22,64 | 23,78 | 23,23 |
| Sharpe-Ratio | 6,114 | -2,266 | -1,435 | -0,3711 | -0,7455 | -0,3988 |
| Hoch | 26,39 | 27,49 | 30,88 | 32,19 | 51,92 | 51,92 |
| Tief | 25,41 | 25,41 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 25,65 | 26,78 | 30,70 | 28,44 | 45,76 | 43,14 |
| ∅-Preis | 25,83 | 26,46 | 27,42 | 28,28 | 34,33 | 37,08 |
| ∅-Volumen | 76,36 Tsd. | 69,78 Tsd. | 140,32 Tsd. | 128,42 Tsd. | 115,20 Tsd. | 103,94 Tsd. |
| Max. Verlust [%] | -0,8863 | -5,941 | -16,45 | -19,87 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 137 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 180 | 203 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. bisher 1,049€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,049 | 1,160 | 3,87 % | 14.04.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (12:50)26,01
- Brief (12:50)26,21
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.385
- Brief Stk.382
Kursdaten
- Eröffnungskurs25,95
- Tageshoch26,19
- Tagestief25,95
- Kurs (11:17)26,18
- Umsatz EUR14.425,18
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch26,37
- Vortag-Tief25,41
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}