Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
22,73 EUR
-0,87 %
-0,20
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,32EUR | 07:15 | ||
| Tradegate | 22,73EUR | 28.07. | 7.148 | 162.474,04 |
| Quotrix | 22,87EUR | 28.07. | 1.000 | 22.870,00 |
| München | 22,73EUR | 28.07. | 1.000 | 22.730,00 |
| Frankfurt | 23,14EUR | 28.07. | 100 | 2.314,00 |
| Stuttgart | 22,44EUR | 28.07. | 37 | 830,28 |
| Hamburg | 22,53EUR | 28.07. | ||
| Düsseldorf | 22,62EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -2,57 | +10,77 | -7,98 | -38,72 | -43,16 |
| Volatilität [%] | 29,10 | 35,79 | 32,77 | 31,44 | 27,70 | 25,32 |
| Sharpe-Ratio | 9,155 | -0,4651 | 0,7739 | -0,1442 | -0,5091 | -0,3867 |
| Hoch | 23,35 | 23,39 | 23,39 | 25,16 | 38,29 | 51,92 |
| Tief | 21,74 | 20,95 | 16,87 | 16,87 | 16,87 | 16,87 |
| Hist. Kurs | 21,98 | 23,33 | 20,52 | 24,70 | 37,09 | 39,99 |
| ∅-Preis | 22,24 | 22,02 | 20,06 | 20,61 | 26,65 | 32,88 |
| ∅-Volumen | 44,92 Tsd. | 107,90 Tsd. | 171,04 Tsd. | 194,66 Tsd. | 147,34 Tsd. | 127,07 Tsd. |
| Max. Verlust [%] | -1,399 | -10,20 | -22,30 | -31,97 | -55,11 | -67,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 230 | 756 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 119 | 334 | 1.090 | 1.431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hormel Foods Corp. bisher 1,013€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,013 | 1,170 | 5,10 % | 13.07.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (07:08)22,32
- Brief (07:08)22,49
- Spread (in %)0,1700 (0,76 %)
- Geld Stk.448
- Brief Stk.445
Kursdaten
- Eröffnungskurs22,85
- Tageshoch23,35
- Tagestief22,70
- Kurs (28.07.2026)22,73
- Umsatz EUR162.474,04
- Gehand. Stk.7.148
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch23,00
- Vortag-Tief22,17
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}